KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ アメリカ →
3,152.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,850.64 2,850.76 2,850.14 2,850.20 0.0K
09:31 2,850.19 2,852.45 2,849.26 2,852.19 0.0K
09:32 2,852.36 2,856.85 2,852.36 2,856.19 0.0K
09:33 2,856.56 2,858.62 2,856.56 2,858.62 0.0K
09:34 2,858.69 2,860.55 2,858.69 2,859.23 0.0K
09:35 2,859.22 2,860.39 2,858.95 2,860.31 0.0K
09:36 2,860.06 2,860.06 2,858.41 2,858.67 0.0K
09:37 2,858.36 2,858.82 2,856.47 2,856.56 0.0K
09:38 2,856.45 2,858.15 2,856.45 2,857.86 0.0K
09:39 2,857.83 2,859.98 2,857.83 2,859.98 0.0K
09:40 2,860.13 2,860.13 2,858.47 2,858.89 0.0K
09:41 2,858.72 2,858.82 2,856.62 2,857.39 0.0K
09:42 2,857.30 2,857.88 2,857.02 2,857.88 0.0K
09:43 2,857.90 2,861.82 2,857.90 2,861.76 0.0K
09:44 2,861.51 2,862.67 2,860.70 2,862.67 0.0K
09:45 2,863.08 2,865.49 2,863.08 2,865.44 0.0K
09:46 2,865.57 2,866.65 2,865.57 2,866.11 0.0K
09:47 2,866.16 2,867.09 2,865.94 2,866.33 0.0K
09:48 2,866.32 2,866.32 2,864.64 2,864.64 0.0K
09:49 2,864.59 2,864.59 2,864.30 2,864.44 0.0K
09:50 2,864.46 2,865.29 2,864.46 2,865.09 0.0K
09:51 2,865.20 2,865.42 2,864.51 2,864.72 0.0K
09:52 2,864.81 2,865.77 2,864.36 2,865.77 0.0K
09:53 2,866.05 2,869.05 2,866.05 2,868.99 0.0K
09:54 2,868.99 2,869.47 2,868.90 2,869.47 0.0K
09:55 2,869.41 2,869.41 2,868.61 2,869.35 0.0K
09:56 2,869.69 2,871.50 2,869.69 2,870.46 0.0K
09:57 2,870.55 2,871.08 2,870.51 2,870.83 0.0K
09:58 2,870.79 2,871.46 2,870.79 2,870.98 0.0K
09:59 2,871.32 2,872.49 2,871.14 2,872.42 0.0K
10:00 2,871.69 2,879.02 2,871.69 2,878.91 0.0K
10:01 2,878.95 2,879.38 2,878.46 2,878.46 0.0K
10:02 2,879.09 2,881.25 2,879.09 2,881.25 0.0K
10:03 2,881.41 2,884.62 2,881.41 2,884.15 0.0K
10:04 2,884.47 2,885.76 2,884.21 2,884.37 0.0K
10:05 2,884.39 2,884.39 2,881.18 2,881.34 0.0K
10:06 2,881.35 2,883.48 2,881.35 2,883.42 0.0K
10:07 2,883.36 2,884.88 2,883.33 2,884.88 0.0K
10:08 2,885.00 2,885.00 2,883.91 2,884.39 0.0K
10:09 2,884.04 2,884.41 2,883.44 2,883.56 0.0K
10:10 2,883.80 2,883.80 2,882.61 2,882.63 0.0K
10:11 2,882.67 2,883.47 2,882.47 2,883.04 0.0K
10:12 2,882.95 2,883.25 2,882.19 2,882.19 0.0K
10:13 2,882.46 2,882.83 2,882.31 2,882.55 0.0K
10:14 2,882.52 2,883.11 2,882.44 2,882.97 0.0K
10:15 2,883.16 2,883.16 2,879.68 2,880.13 0.0K
10:16 2,880.15 2,884.42 2,880.15 2,884.42 0.0K
10:17 2,884.79 2,886.12 2,884.79 2,885.77 0.0K
10:18 2,885.89 2,886.24 2,885.50 2,885.50 0.0K
10:19 2,885.53 2,885.53 2,885.01 2,885.32 0.0K
10:20 2,885.34 2,885.34 2,884.14 2,884.90 0.0K
10:21 2,884.83 2,884.91 2,884.43 2,884.43 0.0K
10:22 2,884.65 2,885.08 2,884.42 2,885.08 0.0K
10:23 2,885.09 2,886.08 2,885.00 2,885.84 0.0K
10:24 2,885.91 2,887.02 2,885.91 2,886.89 0.0K
10:25 2,886.91 2,888.31 2,886.91 2,888.31 0.0K
10:26 2,888.38 2,889.67 2,887.83 2,889.58 0.0K
10:27 2,889.56 2,889.56 2,888.37 2,889.13 0.0K
10:28 2,889.09 2,889.09 2,886.22 2,886.22 0.0K
10:29 2,886.27 2,886.27 2,885.02 2,885.45 0.0K
10:30 2,885.64 2,886.60 2,885.64 2,886.60 0.0K
10:31 2,886.35 2,886.67 2,885.18 2,885.18 0.0K
10:32 2,885.24 2,885.66 2,885.24 2,885.66 0.0K
10:33 2,885.81 2,886.37 2,885.53 2,885.53 0.0K
10:34 2,885.38 2,885.38 2,884.13 2,884.13 0.0K
10:35 2,883.92 2,883.92 2,883.14 2,883.66 0.0K
10:36 2,883.77 2,886.05 2,883.52 2,886.05 0.0K
10:37 2,886.08 2,886.20 2,885.87 2,885.97 0.0K
10:38 2,886.02 2,887.38 2,885.75 2,887.38 0.0K
10:39 2,887.41 2,887.41 2,886.81 2,886.81 0.0K
10:40 2,886.79 2,887.81 2,886.54 2,887.81 0.0K
10:41 2,887.78 2,888.35 2,887.74 2,888.35 0.0K
10:42 2,888.37 2,890.77 2,888.37 2,890.77 0.0K
10:43 2,890.79 2,891.87 2,890.62 2,891.87 0.0K
10:44 2,892.05 2,892.47 2,892.01 2,892.47 0.0K
10:45 2,892.37 2,892.73 2,891.79 2,891.79 0.0K
10:46 2,891.89 2,891.96 2,891.52 2,891.84 0.0K
10:47 2,891.84 2,892.81 2,891.34 2,892.81 0.0K
10:48 2,892.86 2,893.05 2,892.69 2,892.69 0.0K
10:49 2,892.62 2,892.70 2,892.44 2,892.58 0.0K
10:50 2,892.51 2,892.60 2,891.09 2,891.09 0.0K
10:51 2,890.91 2,891.50 2,890.61 2,890.82 0.0K
10:52 2,890.80 2,890.80 2,888.53 2,888.65 0.0K
10:53 2,888.72 2,888.77 2,888.24 2,888.22 0.0K
10:54 2,888.24 2,888.90 2,888.24 2,888.90 0.0K
10:55 2,888.73 2,889.02 2,888.73 2,888.93 0.0K
10:56 2,888.97 2,889.55 2,888.46 2,889.55 0.0K
10:57 2,889.77 2,890.21 2,889.73 2,889.80 0.0K
10:58 2,889.64 2,889.64 2,889.23 2,889.51 0.0K
10:59 2,889.46 2,889.46 2,888.44 2,888.66 0.0K
11:00 2,888.63 2,888.76 2,885.98 2,885.98 0.0K
11:01 2,885.86 2,886.51 2,885.86 2,886.01 0.0K
11:02 2,885.90 2,885.96 2,885.48 2,885.60 0.0K
11:03 2,885.67 2,886.77 2,885.67 2,886.77 0.0K
11:04 2,886.81 2,886.87 2,886.03 2,886.04 0.0K
11:05 2,886.10 2,886.15 2,885.31 2,885.51 0.0K
11:06 2,885.40 2,887.87 2,885.21 2,887.87 0.0K
11:07 2,888.03 2,888.39 2,887.92 2,888.32 0.0K
11:08 2,888.39 2,888.75 2,888.39 2,888.70 0.0K
11:09 2,888.77 2,889.83 2,888.68 2,889.83 0.0K
11:10 2,889.90 2,890.47 2,889.90 2,889.97 0.0K
11:11 2,889.99 2,890.38 2,889.60 2,890.13 0.0K
11:12 2,890.11 2,890.70 2,890.03 2,890.70 0.0K
11:13 2,890.77 2,891.46 2,890.77 2,891.45 0.0K
11:14 2,891.49 2,891.49 2,891.09 2,891.24 0.0K
11:15 2,891.26 2,891.26 2,890.17 2,890.27 0.0K
11:16 2,890.28 2,890.39 2,889.93 2,890.11 0.0K
11:17 2,890.20 2,890.20 2,889.41 2,889.41 0.0K
11:18 2,889.43 2,890.35 2,889.43 2,890.35 0.0K
11:19 2,890.25 2,890.75 2,890.25 2,890.45 0.0K
11:20 2,890.29 2,890.29 2,889.65 2,890.27 0.0K
11:21 2,890.33 2,890.33 2,889.64 2,889.62 0.0K
11:22 2,889.62 2,890.57 2,889.30 2,890.57 0.0K
11:23 2,890.53 2,891.46 2,890.53 2,891.46 0.0K
11:24 2,891.88 2,891.88 2,891.64 2,891.78 0.0K
11:25 2,891.72 2,891.76 2,891.30 2,891.30 0.0K
11:26 2,891.33 2,891.47 2,890.97 2,891.47 0.0K
11:27 2,891.61 2,891.96 2,891.61 2,891.90 0.0K
11:28 2,891.85 2,891.85 2,891.03 2,891.04 0.0K
11:29 2,891.01 2,891.29 2,890.70 2,891.29 0.0K
11:30 2,891.26 2,891.43 2,890.19 2,890.19 0.0K
11:31 2,890.10 2,890.10 2,888.13 2,888.37 0.0K
11:32 2,888.31 2,890.12 2,888.31 2,889.72 0.0K
11:33 2,889.72 2,889.95 2,888.94 2,888.97 0.0K
11:34 2,888.96 2,888.96 2,887.02 2,887.22 0.0K
11:35 2,887.23 2,887.25 2,886.31 2,886.31 0.0K
11:36 2,886.23 2,886.23 2,884.91 2,884.91 0.0K
11:37 2,884.80 2,886.06 2,884.37 2,886.06 0.0K
11:38 2,886.25 2,886.55 2,886.10 2,886.35 0.0K
11:39 2,886.43 2,886.61 2,886.01 2,886.61 0.0K
11:40 2,886.63 2,888.45 2,886.63 2,888.45 0.0K
11:41 2,888.49 2,888.75 2,888.14 2,888.75 0.0K
11:42 2,888.77 2,889.86 2,888.77 2,889.86 0.0K
11:43 2,889.94 2,890.98 2,889.94 2,890.98 0.0K
11:44 2,890.97 2,891.57 2,890.87 2,891.13 0.0K
11:45 2,891.25 2,891.39 2,891.04 2,890.99 0.0K
11:46 2,890.92 2,892.40 2,890.92 2,892.40 0.0K
11:47 2,892.39 2,893.49 2,892.39 2,893.51 0.0K
11:48 2,893.32 2,893.89 2,893.32 2,893.87 0.0K
11:49 2,893.94 2,894.03 2,893.39 2,893.39 0.0K
11:50 2,893.36 2,893.36 2,891.54 2,892.15 0.0K
11:51 2,892.16 2,892.85 2,892.13 2,892.32 0.0K
11:52 2,892.34 2,892.34 2,891.57 2,891.79 0.0K
11:53 2,891.74 2,891.97 2,891.74 2,892.01 0.0K
11:54 2,892.24 2,892.25 2,891.26 2,891.26 0.0K
11:55 2,891.28 2,891.28 2,889.23 2,889.26 0.0K
11:56 2,889.42 2,889.42 2,888.19 2,888.19 0.0K
11:57 2,888.10 2,888.10 2,886.43 2,886.44 0.0K
11:58 2,886.38 2,886.56 2,886.17 2,886.52 0.0K
11:59 2,886.38 2,886.46 2,885.84 2,885.97 0.0K
12:00 2,885.80 2,885.80 2,884.40 2,885.31 0.0K
12:01 2,885.49 2,885.70 2,885.35 2,885.39 0.0K
12:02 2,885.45 2,886.37 2,885.45 2,886.39 0.0K
12:03 2,886.36 2,887.06 2,886.36 2,886.81 0.0K
12:04 2,886.70 2,889.31 2,886.02 2,886.92 0.0K
12:05 2,886.92 2,887.01 2,885.31 2,885.36 0.0K
12:06 2,885.50 2,885.50 2,885.22 2,885.43 0.0K
12:07 2,885.46 2,885.46 2,883.98 2,884.20 0.0K
12:08 2,884.22 2,884.66 2,884.22 2,884.66 0.0K
12:09 2,884.72 2,884.72 2,884.37 2,884.37 0.0K
12:10 2,884.36 2,884.36 2,882.08 2,882.08 0.0K
12:11 2,881.92 2,881.92 2,880.34 2,880.89 0.0K
12:12 2,881.14 2,881.19 2,880.80 2,881.01 0.0K
12:13 2,881.02 2,882.79 2,881.02 2,882.74 0.0K
12:14 2,882.72 2,883.36 2,882.72 2,883.30 0.0K
12:15 2,883.29 2,883.29 2,882.78 2,882.78 0.0K
12:16 2,882.78 2,882.99 2,882.19 2,882.99 0.0K
12:17 2,883.13 2,883.13 2,882.74 2,882.88 0.0K
12:18 2,882.87 2,883.17 2,882.87 2,883.22 0.0K
12:19 2,883.09 2,883.09 2,882.72 2,882.86 0.0K
12:20 2,882.74 2,882.74 2,881.30 2,881.42 0.0K
12:21 2,881.24 2,881.24 2,880.66 2,880.66 0.0K
12:22 2,880.70 2,880.70 2,879.57 2,879.77 0.0K
12:23 2,879.81 2,880.06 2,879.60 2,879.64 0.0K
12:24 2,879.71 2,879.85 2,878.95 2,878.95 0.0K
12:25 2,878.59 2,878.59 2,876.64 2,876.80 0.0K
12:26 2,876.95 2,878.07 2,876.81 2,878.07 0.0K
12:27 2,878.03 2,878.03 2,876.67 2,876.67 0.0K
12:28 2,876.68 2,876.68 2,873.09 2,873.09 0.0K
12:29 2,873.07 2,873.37 2,872.58 2,872.69 0.0K
12:30 2,872.81 2,873.77 2,872.81 2,873.27 0.0K
12:31 2,873.10 2,874.07 2,872.77 2,874.02 0.0K
12:32 2,873.99 2,873.99 2,873.13 2,873.17 0.0K
12:33 2,873.18 2,873.18 2,872.67 2,872.90 0.0K
12:34 2,872.94 2,872.94 2,871.60 2,871.58 0.0K
12:35 2,871.56 2,871.65 2,871.04 2,871.73 0.0K
12:36 2,871.81 2,873.29 2,871.73 2,873.29 0.0K
12:37 2,873.28 2,874.46 2,873.28 2,874.31 0.0K
12:38 2,874.25 2,874.59 2,874.25 2,874.53 0.0K
12:39 2,874.59 2,874.65 2,874.34 2,874.65 0.0K
12:40 2,874.65 2,874.65 2,873.43 2,873.43 0.0K
12:41 2,872.88 2,873.39 2,872.58 2,873.39 0.0K
12:42 2,873.35 2,873.35 2,872.92 2,872.93 0.0K
12:43 2,873.01 2,873.01 2,872.38 2,872.38 0.0K
12:44 2,872.32 2,872.32 2,871.06 2,871.51 0.0K
12:45 2,871.60 2,871.70 2,871.42 2,871.62 0.0K
12:46 2,871.57 2,872.56 2,871.41 2,872.44 0.0K
12:47 2,872.35 2,873.12 2,872.35 2,873.12 0.0K
12:48 2,873.08 2,873.08 2,872.18 2,872.35 0.0K
12:49 2,872.36 2,872.36 2,870.38 2,870.38 0.0K
12:50 2,870.28 2,870.58 2,870.23 2,870.55 0.0K
12:51 2,870.62 2,870.62 2,870.32 2,870.49 0.0K
12:52 2,870.49 2,871.47 2,870.49 2,871.42 0.0K
12:53 2,871.43 2,871.55 2,871.43 2,871.54 0.0K
12:54 2,871.61 2,873.08 2,871.61 2,873.08 0.0K
12:55 2,873.12 2,873.51 2,872.67 2,872.67 0.0K
12:56 2,872.66 2,872.66 2,871.54 2,871.54 0.0K
12:57 2,871.54 2,871.54 2,870.91 2,870.91 0.0K
12:58 2,870.87 2,870.95 2,870.44 2,870.45 0.0K
12:59 2,870.53 2,870.57 2,870.41 2,870.57 0.0K
13:00 2,870.88 2,871.37 2,870.88 2,871.13 0.0K
13:01 2,871.12 2,871.40 2,870.59 2,871.40 0.0K
13:02 2,871.45 2,871.84 2,871.44 2,871.78 0.0K
13:03 2,871.75 2,872.19 2,871.74 2,872.04 0.0K
13:04 2,871.96 2,872.20 2,871.78 2,872.20 0.0K
13:05 2,872.28 2,874.08 2,872.28 2,874.08 0.0K
13:06 2,874.07 2,874.07 2,873.74 2,873.77 0.0K
13:07 2,873.77 2,874.00 2,873.34 2,873.78 0.0K
13:08 2,874.13 2,875.55 2,874.13 2,875.55 0.0K
13:09 2,875.75 2,876.15 2,875.75 2,875.88 0.0K
13:10 2,875.92 2,876.57 2,875.92 2,876.57 0.0K
13:11 2,876.63 2,876.63 2,875.34 2,875.34 0.0K
13:12 2,875.28 2,875.86 2,875.28 2,875.51 0.0K
13:13 2,875.03 2,875.65 2,875.03 2,875.65 0.0K
13:14 2,875.66 2,876.36 2,875.64 2,876.36 0.0K
13:15 2,876.47 2,876.57 2,876.32 2,876.48 0.0K
13:16 2,876.46 2,876.46 2,875.73 2,875.73 0.0K
13:17 2,875.57 2,875.57 2,874.74 2,874.95 0.0K
13:18 2,875.01 2,875.26 2,874.90 2,875.26 0.0K
13:19 2,875.35 2,875.35 2,875.24 2,875.27 0.0K
13:20 2,875.35 2,875.87 2,875.35 2,875.73 0.0K
13:21 2,875.66 2,875.66 2,874.14 2,874.14 0.0K
13:22 2,874.15 2,874.15 2,872.99 2,873.10 0.0K
13:23 2,873.09 2,873.09 2,872.42 2,872.42 0.0K
13:24 2,872.43 2,872.43 2,870.38 2,870.48 0.0K
13:25 2,870.53 2,870.61 2,869.53 2,869.53 0.0K
13:26 2,869.50 2,869.63 2,868.44 2,868.46 0.0K
13:27 2,868.05 2,868.05 2,865.94 2,865.99 0.0K
13:28 2,865.59 2,865.59 2,864.22 2,864.22 0.0K
13:29 2,864.17 2,864.34 2,863.88 2,863.98 0.0K
13:30 2,863.92 2,864.75 2,863.53 2,864.77 0.0K
13:31 2,864.85 2,865.55 2,864.85 2,865.55 0.0K
13:32 2,865.61 2,867.18 2,865.61 2,867.18 0.0K
13:33 2,867.24 2,867.79 2,867.11 2,867.62 0.0K
13:34 2,867.54 2,867.54 2,866.80 2,866.80 0.0K
13:35 2,866.97 2,867.38 2,866.39 2,866.39 0.0K
13:36 2,866.35 2,866.35 2,865.84 2,866.05 0.0K
13:37 2,866.05 2,866.76 2,866.05 2,866.76 0.0K
13:38 2,866.93 2,867.56 2,866.93 2,867.56 0.0K
13:39 2,867.70 2,868.88 2,867.70 2,868.88 0.0K
13:40 2,868.92 2,869.10 2,868.92 2,868.99 0.0K
13:41 2,869.00 2,869.35 2,869.00 2,869.04 0.0K
13:42 2,868.99 2,868.99 2,868.33 2,868.33 0.0K
13:43 2,868.34 2,869.66 2,868.34 2,869.66 0.0K
13:44 2,869.80 2,870.23 2,869.80 2,870.16 0.0K
13:45 2,870.21 2,871.43 2,870.21 2,871.43 0.0K
13:46 2,871.40 2,871.78 2,871.20 2,871.78 0.0K
13:47 2,872.08 2,873.07 2,872.08 2,872.98 0.0K
13:48 2,873.01 2,873.01 2,871.70 2,871.70 0.0K
13:49 2,871.52 2,871.52 2,870.83 2,870.86 0.0K
13:50 2,870.83 2,871.06 2,870.53 2,870.53 0.0K
13:51 2,870.55 2,871.16 2,870.55 2,871.16 0.0K
13:52 2,871.17 2,871.25 2,871.01 2,871.01 0.0K
13:53 2,870.97 2,870.97 2,870.33 2,870.34 0.0K
13:54 2,870.28 2,870.28 2,868.52 2,868.52 0.0K
13:55 2,868.24 2,868.41 2,867.54 2,867.54 0.0K
13:56 2,867.47 2,867.47 2,866.43 2,866.44 0.0K
13:57 2,866.25 2,866.25 2,866.02 2,866.29 0.0K
13:58 2,866.28 2,866.70 2,866.28 2,866.27 0.0K
13:59 2,866.22 2,866.25 2,865.95 2,866.25 0.0K
14:00 2,866.32 2,867.16 2,866.24 2,867.16 0.0K
14:01 2,867.23 2,867.41 2,867.10 2,867.41 0.0K
14:02 2,867.33 2,867.33 2,866.79 2,867.05 0.0K
14:03 2,867.09 2,867.53 2,866.85 2,867.53 0.0K
14:04 2,867.52 2,867.55 2,867.41 2,867.41 0.0K
14:05 2,867.18 2,867.18 2,866.74 2,866.80 0.0K
14:06 2,866.86 2,867.65 2,866.86 2,867.66 0.0K
14:07 2,867.53 2,867.53 2,867.24 2,867.37 0.0K
14:08 2,867.38 2,867.38 2,867.18 2,867.28 0.0K
14:09 2,867.25 2,867.53 2,867.24 2,867.40 0.0K
14:10 2,867.48 2,868.95 2,867.41 2,868.95 0.0K
14:11 2,869.01 2,869.96 2,869.01 2,869.94 0.0K
14:12 2,869.79 2,869.97 2,869.74 2,869.96 0.0K
14:13 2,869.95 2,869.95 2,869.73 2,869.73 0.0K
14:14 2,869.73 2,869.75 2,869.13 2,869.14 0.0K
14:15 2,869.11 2,869.65 2,869.11 2,869.55 0.0K
14:16 2,869.61 2,869.61 2,868.94 2,868.94 0.0K
14:17 2,868.89 2,868.89 2,868.84 2,868.88 0.0K
14:18 2,868.77 2,869.06 2,868.72 2,868.72 0.0K
14:19 2,868.59 2,868.59 2,868.46 2,868.53 0.0K
14:20 2,868.47 2,868.47 2,867.03 2,867.03 0.0K
14:21 2,866.99 2,867.07 2,865.72 2,865.72 0.0K
14:22 2,865.69 2,865.69 2,865.32 2,865.34 0.0K
14:23 2,865.32 2,865.32 2,864.94 2,865.16 0.0K
14:24 2,865.18 2,865.37 2,865.14 2,865.30 0.0K
14:25 2,865.49 2,865.49 2,864.37 2,864.37 0.0K
14:26 2,864.39 2,864.39 2,862.98 2,863.35 0.0K
14:27 2,863.38 2,863.95 2,863.38 2,863.74 0.0K
14:28 2,863.66 2,863.66 2,862.04 2,862.04 0.0K
14:29 2,862.03 2,862.03 2,860.04 2,860.04 0.0K
14:30 2,860.16 2,860.16 2,858.63 2,858.67 0.0K
14:31 2,858.46 2,858.46 2,858.04 2,858.05 0.0K
14:32 2,858.15 2,859.09 2,858.15 2,859.09 0.0K
14:33 2,859.10 2,860.02 2,859.10 2,859.67 0.0K
14:34 2,859.50 2,859.96 2,859.50 2,859.96 0.0K
14:35 2,860.20 2,861.75 2,860.20 2,861.59 0.0K
14:36 2,861.53 2,862.82 2,861.53 2,862.82 0.0K
14:37 2,862.83 2,863.46 2,862.83 2,863.52 0.0K
14:38 2,863.71 2,864.07 2,863.71 2,864.07 0.0K
14:39 2,864.10 2,864.66 2,864.10 2,864.49 0.0K
14:40 2,864.45 2,864.45 2,864.11 2,864.12 0.0K
14:41 2,864.10 2,864.15 2,863.71 2,863.76 0.0K
14:42 2,863.86 2,863.86 2,863.13 2,863.11 0.0K
14:43 2,863.06 2,863.06 2,862.56 2,862.60 0.0K
14:44 2,862.36 2,862.36 2,862.11 2,862.15 0.0K
14:45 2,862.13 2,862.15 2,862.13 2,862.21 0.0K
14:46 2,862.12 2,863.16 2,862.12 2,863.01 0.0K
14:47 2,862.94 2,863.36 2,862.94 2,863.36 0.0K
14:48 2,863.34 2,863.86 2,863.22 2,863.86 0.0K
14:49 2,863.88 2,865.36 2,863.88 2,865.36 0.0K
14:50 2,865.42 2,867.24 2,865.42 2,867.24 0.0K
14:51 2,867.21 2,867.35 2,867.21 2,867.32 0.0K
14:52 2,867.29 2,868.88 2,867.29 2,868.88 0.0K
14:53 2,869.08 2,871.12 2,869.08 2,871.12 0.0K
14:54 2,871.20 2,871.52 2,871.20 2,871.53 0.0K
14:55 2,871.59 2,871.86 2,871.50 2,871.50 0.0K
14:56 2,871.46 2,871.60 2,871.21 2,871.40 0.0K
14:57 2,871.34 2,871.34 2,870.11 2,870.11 0.0K
14:58 2,870.07 2,870.07 2,867.87 2,867.87 0.0K
14:59 2,867.84 2,867.84 2,866.42 2,866.46 0.0K
15:00 2,866.36 2,869.08 2,866.36 2,869.08 0.0K
15:01 2,869.15 2,870.47 2,869.15 2,870.08 0.0K
15:02 2,870.02 2,870.02 2,868.82 2,868.99 0.0K
15:03 2,868.98 2,869.17 2,868.93 2,869.17 0.0K
15:04 2,869.18 2,869.46 2,869.13 2,869.46 0.0K
15:05 2,869.45 2,870.26 2,869.45 2,870.26 0.0K
15:06 2,870.55 2,871.05 2,870.55 2,871.11 0.0K
15:07 2,871.06 2,871.18 2,870.93 2,870.95 0.0K
15:08 2,870.91 2,870.91 2,870.16 2,870.16 0.0K
15:09 2,870.14 2,870.14 2,869.37 2,869.37 0.0K
15:10 2,869.18 2,870.04 2,869.18 2,870.04 0.0K
15:11 2,870.34 2,870.71 2,870.34 2,870.60 0.0K
15:12 2,870.61 2,871.26 2,870.44 2,871.22 0.0K
15:13 2,871.21 2,871.77 2,871.05 2,871.05 0.0K
15:14 2,871.02 2,871.05 2,870.73 2,870.70 0.0K
15:15 2,870.72 2,870.97 2,870.52 2,871.00 0.0K
15:16 2,870.98 2,871.15 2,870.92 2,871.15 0.0K
15:17 2,871.20 2,872.06 2,871.20 2,872.06 0.0K
15:18 2,872.06 2,872.55 2,872.06 2,872.42 0.0K
15:19 2,872.29 2,872.29 2,872.11 2,872.16 0.0K
15:20 2,872.25 2,872.88 2,872.25 2,872.88 0.0K
15:21 2,872.90 2,874.67 2,872.90 2,874.67 0.0K
15:22 2,874.68 2,875.36 2,874.68 2,875.36 0.0K
15:23 2,875.30 2,875.90 2,875.09 2,875.09 0.0K
15:24 2,875.17 2,875.17 2,875.14 2,875.17 0.0K
15:25 2,875.12 2,875.12 2,871.95 2,871.95 0.0K
15:26 2,871.84 2,871.84 2,871.04 2,871.13 0.0K
15:27 2,871.13 2,871.13 2,870.53 2,870.57 0.0K
15:28 2,870.63 2,870.63 2,869.30 2,869.34 0.0K
15:29 2,869.23 2,869.48 2,868.52 2,868.50 0.0K
15:30 2,868.54 2,871.18 2,868.54 2,871.18 0.0K
15:31 2,871.23 2,872.18 2,871.23 2,871.75 0.0K
15:32 2,871.68 2,871.75 2,870.41 2,870.99 0.0K
15:33 2,871.00 2,871.55 2,870.84 2,871.55 0.0K
15:34 2,871.45 2,871.99 2,871.45 2,871.87 0.0K
15:35 2,871.71 2,872.97 2,871.71 2,873.02 0.0K
15:36 2,873.10 2,874.07 2,873.10 2,874.07 0.0K
15:37 2,874.12 2,874.45 2,873.81 2,873.81 0.0K
15:38 2,873.78 2,873.78 2,872.63 2,872.62 0.0K
15:39 2,872.51 2,872.51 2,871.82 2,872.20 0.0K
15:40 2,872.15 2,873.40 2,872.15 2,873.40 0.0K
15:41 2,873.46 2,874.25 2,873.44 2,874.25 0.0K
15:42 2,874.46 2,874.46 2,873.49 2,873.49 0.0K
15:43 2,873.43 2,873.43 2,872.73 2,872.85 0.0K
15:44 2,873.05 2,874.35 2,873.05 2,874.35 0.0K
15:45 2,874.47 2,876.38 2,874.47 2,876.38 0.0K
15:46 2,876.38 2,876.96 2,876.29 2,876.96 0.0K
15:47 2,877.09 2,878.43 2,877.01 2,878.43 0.0K
15:48 2,878.42 2,878.76 2,878.42 2,878.49 0.0K
15:49 2,878.52 2,878.69 2,877.91 2,878.69 0.0K
15:50 2,878.60 2,878.60 2,875.50 2,875.61 0.0K
15:51 2,875.58 2,875.65 2,875.34 2,875.51 0.0K
15:52 2,875.34 2,875.40 2,873.03 2,873.03 0.0K
15:53 2,872.93 2,872.93 2,872.02 2,872.37 0.0K
15:54 2,872.28 2,874.88 2,872.28 2,874.76 0.0K
15:55 2,875.13 2,877.07 2,874.72 2,874.85 0.0K
15:56 2,874.74 2,874.74 2,872.61 2,872.61 0.0K
15:57 2,872.88 2,872.88 2,871.43 2,871.38 0.0K
15:58 2,871.46 2,871.66 2,871.09 2,871.31 0.0K
15:59 2,871.22 2,871.29 2,870.44 2,871.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし