KB RISE 200 Weekly Covered Call ETF (475720)

475720
🏛️ 韓国 →
9,745.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,925.00 9,945.00 9,910.00 9,940.00 43.1K
09:05 9,945.00 9,960.00 9,945.00 9,945.00 20.8K
09:10 9,940.00 9,940.00 9,905.00 9,915.00 82.4K
09:15 9,915.00 9,935.00 9,915.00 9,925.00 19.3K
09:20 9,925.00 9,950.00 9,925.00 9,940.00 15.2K
09:25 9,935.00 9,945.00 9,935.00 9,940.00 21.0K
09:30 9,950.00 9,955.00 9,925.00 9,940.00 51.1K
09:35 9,940.00 9,960.00 9,940.00 9,960.00 63.5K
09:40 9,960.00 9,970.00 9,957.00 9,970.00 45.3K
09:45 9,970.00 9,975.00 9,965.00 9,965.00 24.9K
09:50 9,965.00 9,965.00 9,950.00 9,955.00 10.5K
09:55 9,955.00 9,975.00 9,955.00 9,970.00 35.7K
10:00 9,975.00 9,975.00 9,970.00 9,970.00 6.0K
10:05 9,970.00 9,975.00 9,965.00 9,975.00 3.0K
10:10 9,970.00 9,985.00 9,970.00 9,985.00 21.2K
10:15 9,985.00 9,990.00 9,980.00 9,990.00 5.9K
10:20 9,990.00 9,990.00 9,975.00 9,975.00 18.9K
10:25 9,975.00 9,975.00 9,970.00 9,975.00 4.6K
10:30 9,975.00 9,975.00 9,965.00 9,975.00 17.6K
10:35 9,975.00 9,975.00 9,955.00 9,955.00 27.2K
10:40 9,960.00 9,975.00 9,960.00 9,975.00 4.4K
10:45 9,975.00 9,980.00 9,965.00 9,970.00 10.1K
10:50 9,975.00 9,980.00 9,970.00 9,980.00 2.9K
10:55 9,975.00 9,975.00 9,970.00 9,975.00 4.8K
11:00 9,970.00 9,980.00 9,970.00 9,980.00 27.9K
11:05 9,985.00 9,985.00 9,980.00 9,980.00 18.2K
11:10 9,980.00 9,980.00 9,975.00 9,975.00 8.1K
11:15 9,975.00 9,980.00 9,970.00 9,970.00 6.0K
11:20 9,975.00 9,975.00 9,965.00 9,970.00 17.8K
11:25 9,970.00 9,975.00 9,970.00 9,970.00 8.5K
11:30 9,970.00 9,970.00 9,960.00 9,960.00 39.8K
11:35 9,960.00 9,970.00 9,960.00 9,965.00 8.0K
11:40 9,965.00 9,965.00 9,960.00 9,965.00 7.4K
11:45 9,965.00 9,970.00 9,960.00 9,970.00 11.9K
11:50 9,975.00 9,975.00 9,970.00 9,975.00 1.3K
11:55 9,975.00 9,975.00 9,970.00 9,975.00 1.3K
12:00 9,975.00 9,975.00 9,970.00 9,970.00 7.7K
12:05 9,970.00 9,980.00 9,970.00 9,980.00 14.0K
12:10 9,970.00 9,975.00 9,970.00 9,970.00 1.3K
12:15 9,970.00 9,975.00 9,970.00 9,975.00 1.3K
12:20 9,975.00 9,975.00 9,965.00 9,965.00 77.8K
12:25 9,965.00 9,970.00 9,965.00 9,965.00 10.6K
12:30 9,965.00 9,975.00 9,960.00 9,975.00 1.6K
12:35 9,975.00 9,975.00 9,965.00 9,965.00 5.0K
12:40 9,970.00 9,970.00 9,965.00 9,970.00 25.7K
12:45 9,970.00 9,975.00 9,965.00 9,970.00 14.6K
12:50 9,970.00 9,970.00 9,965.00 9,970.00 11.0K
12:55 9,970.00 9,975.00 9,967.00 9,975.00 11.5K
13:00 9,975.00 9,980.00 9,970.00 9,975.00 1.2K
13:05 9,975.00 9,980.00 9,970.00 9,970.00 12.3K
13:10 9,970.00 9,975.00 9,965.00 9,970.00 27.0K
13:15 9,970.00 9,970.00 9,965.00 9,965.00 44.1K
13:20 9,965.00 9,970.00 9,965.00 9,970.00 6.2K
13:25 9,970.00 9,970.00 9,960.00 9,965.00 5.2K
13:30 9,965.00 9,970.00 9,960.00 9,965.00 16.9K
13:35 9,965.00 9,965.00 9,960.00 9,965.00 2.0K
13:40 9,965.00 9,970.00 9,960.00 9,965.00 13.6K
13:45 9,965.00 9,965.00 9,960.00 9,965.00 26.9K
13:50 9,965.00 9,965.00 9,950.00 9,950.00 85.5K
13:55 9,950.00 9,950.00 9,945.00 9,945.00 14.5K
14:00 9,945.00 9,950.00 9,940.00 9,945.00 100.2K
14:05 9,945.00 9,950.00 9,940.00 9,950.00 15.1K
14:10 9,950.00 9,950.00 9,945.00 9,950.00 4.4K
14:15 9,950.00 9,955.00 9,950.00 9,950.00 4.6K
14:20 9,955.00 9,955.00 9,950.00 9,955.00 10.6K
14:25 9,955.00 9,960.00 9,950.00 9,955.00 3.2K
14:30 9,955.00 9,960.00 9,950.00 9,960.00 26.9K
14:35 9,960.00 9,960.00 9,950.00 9,960.00 11.7K
14:40 9,960.00 9,960.00 9,960.00 9,960.00 11.5K
14:45 9,960.00 9,960.00 9,950.00 9,960.00 7.8K
14:50 9,960.00 9,960.00 9,955.00 9,955.00 2.5K
14:55 9,955.00 9,960.00 9,955.00 9,960.00 5.0K
15:00 9,960.00 9,960.00 9,957.00 9,960.00 15.0K
15:05 9,960.00 9,965.00 9,957.00 9,960.00 60.2K
15:10 9,960.00 9,970.00 9,960.00 9,965.00 16.9K
15:15 9,970.00 9,970.00 9,967.00 9,970.00 18.9K
15:25 9,965.00 9,965.00 9,965.00 9,965.00 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし