| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,955.00 |
11,955.00 |
11,930.00 |
11,935.00 |
0.3K |
| 09:05 |
11,955.00 |
11,955.00 |
11,935.00 |
11,935.00 |
0.8K |
| 09:30 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 09:35 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 09:45 |
11,980.00 |
11,985.00 |
11,980.00 |
11,985.00 |
0.1K |
| 09:50 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.1K |
| 10:15 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 10:25 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 10:35 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 10:40 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 11:00 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 11:20 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.3K |
| 11:25 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 11:35 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 11:45 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 12:10 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 12:20 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 12:25 |
12,005.00 |
12,005.00 |
11,985.00 |
11,990.00 |
0.1K |
| 12:30 |
12,002.00 |
12,002.00 |
12,002.00 |
12,002.00 |
0.0K |
| 12:40 |
12,002.00 |
12,002.00 |
12,002.00 |
12,002.00 |
0.0K |
| 13:15 |
12,002.00 |
12,002.00 |
12,002.00 |
12,002.00 |
0.0K |
| 13:40 |
12,005.00 |
12,005.00 |
11,995.00 |
11,995.00 |
0.0K |
| 13:45 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 14:00 |
11,990.00 |
12,005.00 |
11,990.00 |
12,005.00 |
0.0K |
| 15:00 |
12,007.00 |
12,007.00 |
12,007.00 |
12,007.00 |
0.0K |
| 15:15 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 15:25 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|