| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,830.00 |
11,840.00 |
11,830.00 |
11,840.00 |
0.1K |
| 09:25 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 09:30 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 09:50 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 09:55 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 10:00 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 10:10 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.4K |
| 10:15 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:25 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 10:30 |
11,910.00 |
11,915.00 |
11,905.00 |
11,910.00 |
0.2K |
| 10:35 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 10:45 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:50 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:55 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 11:00 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 11:10 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 11:20 |
11,945.00 |
11,950.00 |
11,945.00 |
11,950.00 |
0.1K |
| 11:45 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 11:55 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 12:20 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 12:30 |
11,950.00 |
11,955.00 |
11,950.00 |
11,955.00 |
1.7K |
| 12:50 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 12:55 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.2K |
| 13:05 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.2K |
| 13:15 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 13:20 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.1K |
| 13:25 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 13:40 |
11,945.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.3K |
| 13:45 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 13:50 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 13:55 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.3K |
| 14:00 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.4K |
| 14:10 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 14:20 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 14:25 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 14:45 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 15:00 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 15:05 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 15:15 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 15:25 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|