| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 09:55 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 10:00 |
11,780.00 |
11,805.00 |
11,780.00 |
11,805.00 |
0.0K |
| 10:25 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:00 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 11:15 |
11,785.00 |
11,785.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:20 |
11,780.00 |
11,805.00 |
11,780.00 |
11,805.00 |
0.0K |
| 11:55 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 12:10 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 12:15 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 12:20 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:35 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 12:50 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 13:15 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 13:50 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 13:55 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 14:05 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.0K |
| 14:10 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:20 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 15:00 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 15:05 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 15:15 |
11,775.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.0K |
| 15:25 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|