| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,840.00 |
11,840.00 |
11,795.00 |
11,795.00 |
0.1K |
| 09:30 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.0K |
| 09:40 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 09:45 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 09:50 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 10:00 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 10:05 |
11,815.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.0K |
| 10:10 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 10:15 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 10:25 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 10:30 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 10:35 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 10:40 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 10:45 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 10:55 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:00 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:05 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:10 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:20 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:25 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 11:35 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 11:45 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 11:55 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 12:05 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 12:20 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 12:30 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 12:40 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 12:50 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:05 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:15 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:25 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:40 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 13:50 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 13:55 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:00 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:10 |
11,765.00 |
11,785.00 |
11,765.00 |
11,785.00 |
0.4K |
| 14:25 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:35 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 14:50 |
11,795.00 |
11,795.00 |
11,790.00 |
11,790.00 |
0.0K |
| 15:00 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 15:05 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.1K |
| 15:15 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.0K |
| 15:25 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|