時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
10:45 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
10:55 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
12:05 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
12:20 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
13:25 | 11,855.00 | 11,860.00 | 11,855.00 | 11,860.00 | 0.2K |
13:50 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
14:35 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
15:00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
15:15 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 0.0K |
15:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
13,000.00
2021-01-04
史上最安値
9,080.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-01-11
出来高安値
0.0M
2025-04-25
データ統計
上昇割合
51.4%
開始: 2019-06-03
下落割合
44.1%
合計1541取引日
日次変動極値
最大日次利益
+6.58%
2022-02-07
最大日次損失
-6.45%
2022-02-08
月次変動極値
最大月次利益
+6.19%
2020-04
最大月次損失
-6.80%
2022-06
関連株式
Kiwoom KIWOOM US Low Volatility Dividend Achievers ETF (373790)
373790
15375.0000
Samsung KODEX MSCI Momentum ETF (275280)
275280
20830.0000
Samsung KODEX S
453630
11740.0000
Kiwoom KIWOOM USD Futures Leverage ETF (225800)
225800
15260.0000
KIM ACE Tesla Value Chain Active ETF (457480)
457480
21845.0000
Samsung KODEX Renewable Energy Active ETF (385510)
385510
25900.0000
KB RISE Equity Balanced ETF (183710)
183710
51365.0000
MiraeAsset TIGER Fn Metaverse ETF (400970)
400970
8025.0000
Shinhan Investment Shinhan Inverse 2X S
Q500051
1490.0000
Kiwoom KIWOOM USA ETF Industry STOXX ETF (426330)
426330
15035.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000