| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
0.1K |
| 09:20 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 09:30 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 10:15 |
11,835.00 |
11,835.00 |
11,815.00 |
11,815.00 |
0.0K |
| 10:20 |
11,815.00 |
11,825.00 |
11,815.00 |
11,825.00 |
0.0K |
| 10:35 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.4K |
| 11:00 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 11:15 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.2K |
| 11:20 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
3.1K |
| 11:35 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 11:45 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:30 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:35 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:40 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:45 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 13:10 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 13:15 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 13:20 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 13:40 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 14:00 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 14:30 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.2K |
| 14:40 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 15:00 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 15:15 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 15:25 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|