時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
10:50 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
12:20 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
13:40 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
13:45 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
15:15 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
15:25 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14 (Q700014)
Q700014
14660.0000
NH-Amundi HANARO 200 Top10 ETF (407310)
407310
10040.0000
Samsung KODEX 200 Intrinsic Value ETF (223190)
223190
15350.0000
MiraeAsset TIGER Software ETF (157490)
157490
9630.0000
NH-Amundi HANARO Global Physical AI Active ETF (0040S0)
0040S0
15655.0000
Kiwoom KIWOOM Genetic Innovation Technology ETF (460280)
460280
10860.0000
KB RISE Global Obesity Care Industry TOP2 ETF (476310)
476310
9025.0000
Shinhan SOL S
399110
18190.0000
MiraeAsset TIGER Synth-Global Healthcare ETF (248270)
248270
23315.0000
MiraeAsset TIGER Metal Futures ETF (H) (139310)
139310
5860.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000