時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 13,410.00 | 13,420.00 | 13,410.00 | 13,410.00 | 0.0K |
09:15 | 13,420.00 | 13,420.00 | 13,400.00 | 13,400.00 | 0.0K |
10:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
12:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
13:10 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
13:45 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
15:15 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
15:25 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
NH-Amundi HANARO 5G Industry ETF (367740)
367740
17055.0000
Samsung KODEX Gold Futures Special Asset ETF Hedged (132030)
132030
22705.0000
KB RISE AI
469070
10420.0000
Samsung KODEX US Financial Tech Active ETF (0028X0)
0028X0
12125.0000
Shinhan SOL Automobile Materials
464600
9985.0000
Kiwoom KIWOOM US Quantum Computing ETF (498270)
498270
13845.0000
MiraeAsset TIGER Global AI Power Infra Active ETF (491010)
491010
19240.0000
Samsung KODEX US Bond ESG Active ETF(H) (437080)
437080
102165.0000
Samsung KODEX Fn Webtoon and Drama ETF (395150)
395150
3300.0000
MiraeAsset TIGER Gold Futures ETF(H) (319640)
319640
24100.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000