時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
10:00 | 13,520.00 | 13,520.00 | 13,490.00 | 13,490.00 | 0.1K |
10:05 | 13,490.00 | 13,490.00 | 13,480.00 | 13,480.00 | 0.0K |
10:10 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
10:40 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
12:15 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
13:45 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
15:15 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
15:25 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
Kiwoom KIWOOM K-TechTOP10 ETF (469790)
469790
15675.0000
Samsung KODEX Treasury Bond 3Y ETF (114260)
114260
62880.0000
Samsung KODEX US Tech TOP3 Plus ETF (491090)
491090
15410.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
987.0000
MiraeAsset TIGER REITs Real Estate Infra ETF (329200)
329200
4370.0000
Samsung KODEX US AI Tech Top10 ETF (485540)
485540
14010.0000
MiraeAsset TIGER S
448290
15865.0000
NH-Amundi HANARO Global Luxury S
354350
21025.0000
Samsung KODEX Synth-US Biotech ETF (185680)
185680
30905.0000
Kiwoom KIWOOM AI Medical Technology ETF (483020)
483020
11060.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000