時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
10:50 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
12:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
13:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
15:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
15:25 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
Samsung KODEX Korea Taiwan IT Premier ETF (298770)
298770
34930.0000
Samsung KODEX India Tata Group ETF (477730)
477730
8425.0000
Kiwoom KIWOOM Total Market Bond(AA- Or Higher) Active ETF (454780)
454780
109465.0000
Hanwha PLUS High Dividend Low Vol 50 ETF (251590)
251590
15545.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
987.0000
Samsung KODEX MSCI World ETF (251350)
251350
34715.0000
KB RISE 200 Financials ETF (284980)
284980
16195.0000
KB RISE Secondary Cell Active ETF (422420)
422420
5815.0000
NH QV 2X S
Q550044
57665.0000
KB RISE Global Realty Income ETF (475380)
475380
10270.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000