時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
10:35 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
11:35 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
12:10 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
13:40 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
15:00 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
15:15 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
15:25 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
MiraeAsset TIGER 200 ETF (102110)
102110
49630.0000
KB RISE KQ High Dividend ETF (270800)
270800
13460.0000
Shinhan SOL Synth-China Strong Small cap CSI500 ETF(H) (220130)
220130
6080.0000
KIM ACE Solactive Global Income TOP10 ETF (460960)
460960
11245.0000
MiraeAsset TIGER GLOBAL AI ACTIVE ETF (466950)
466950
23055.0000
SOL Mark to Market MMF Active (484890)
484890
52010.0000
KB RISE SYNTH-US Oil
219390
6020.0000
NH-Amundi HANARO KAP Ultra Long-term KTB ETF (346000)
346000
40195.0000
Assetplus ASSETPLUS Global Dynamic Senior Active ETF (462340)
462340
16975.0000
Hyundai UNICORN R
433250
15385.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000