時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
10:40 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
12:10 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
13:35 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
13:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
14:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
15:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
15:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
MiraeAsset TIGER Synth CD Rate Plus Active ETF (499660)
499660
1000935.0000
IBK ITF K-AI Semiconductor Core Technology ETF (0005G0)
0005G0
15920.0000
MiraeAsset TIGER KOSPI Midcap ETF (277650)
277650
18220.0000
MiraeAsset TIGER S
429000
12195.0000
KIM ACE FTSE WGBI Korean Government Bond ETF (0010E0)
0010E0
100290.0000
MiraeAsset TIGER US Tech TOP10 Balanced ETF (472170)
472170
13780.0000
KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)
451670
24080.0000
KIM ACE Bloomberg Global Brand TOP10 ETF (435040)
435040
19030.0000
Samsung KODEX Korea Dividend Growth ETF (211900)
211900
20020.0000
Samsung KODEX Korea China New Energy Vehicles ETF(SYNTH) (450180)
450180
10430.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000