時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
10:45 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
12:15 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
13:45 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
15:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
15:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
KB RISE Fn Hydrogen Economy ETF (367770)
367770
15450.0000
IBK ITF KS200 ETF (472840)
472840
49560.0000
Hanwha PLUS KOFR ETF (453010)
453010
108515.0000
KIM ACE Synth-Gold Futures Leverage ETF(H) (225130)
225130
46430.0000
Samsung KODEX 200 Intrinsic Value ETF (223190)
223190
15350.0000
MiraeAsset TIGER SYNTH CD 1Y RATE ACTIVE ETF (475630)
475630
1055115.0000
KB RISE Palladium futures ETF(H) (334690)
334690
6320.0000
Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)
Q500038
1641.0000
Samsung KODEX Fn Webtoon and Drama ETF (395150)
395150
3300.0000
Samsung KODEX US Clean Energy NASDAQ (419420)
419420
7970.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000