時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:45 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
10:00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
11:05 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
12:30 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
13:50 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
15:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
15:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
KB RISE V
234310
17860.0000
Kiwoom KIWOOM KTB ETF[Fixed Income] (114470)
114470
110605.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
KB RISE Secondary Cell Active ETF (422420)
422420
5815.0000
Hanwha PLUS 3-Year Korea Treasury Bond Futures ETF (298340)
298340
57120.0000
Samsung KODEX ChiNext ETF (Synth) (256750)
256750
14340.0000
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF (0000Y0)
0000Y0
102815.0000
Samsung KODEX Asia USD Bond ESG Plus Active ETF (437070)
437070
62075.0000
MiraeAsset TIGER Synth-KOFR Active ETF (449170)
449170
109900.0000
KB RISE KTB 10Y Futures ETF (295000)
295000
55510.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000