時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
10:45 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
12:15 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
13:45 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
15:15 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
15:25 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
16,790.00
2021-08-05
史上最安値
7,450.00
2020-03-23
出来高極値
出来高ピーク
0.1M
2021-11-11
出来高安値
0.0M
2021-07-20
データ統計
上昇割合
52.4%
開始: 2020-03-04
下落割合
45.5%
合計1354取引日
日次変動極値
最大日次利益
+7.61%
2020-03-23
最大日次損失
-9.74%
2024-08-01
月次変動極値
最大月次利益
+14.47%
2020-04
最大月次損失
-15.79%
2020-03
関連株式
Kiwoom KIWOOM KOSDAQ150 ETF (316670)
316670
7040.0000
Samsung KODEX Korea Growth Dividend Balanced ETF (237370)
237370
14370.0000
MiraeAsset TIGER BBIG Leverage ETF (412560)
412560
2320.0000
Kiwoom KIWOOM USD Inverse Futures ETF (139660)
139660
8345.0000
Samsung KODEX iShares US HY Active ETF (468380)
468380
11355.0000
MiraeAsset TIGER China Consumer ETF (150460)
150460
7785.0000
Truston TRUSTON Shareholder Value Active ETF (472720)
472720
16165.0000
KIM ACE India Consumption Active ETF (487910)
487910
9545.0000
KB RISE USD Futures Inverse ETF (469530)
469530
9280.0000
Shinhan SOL All Solid State Battery
0005D0
10680.0000
人気株式
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000