KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ 韓国 →
10,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,645.00 10,645.00 10,600.00 10,615.00 6.7K
09:05 10,610.00 10,632.00 10,610.00 10,630.00 9.5K
09:10 10,630.00 10,635.00 10,630.00 10,635.00 1.4K
09:15 10,640.00 10,650.00 10,640.00 10,650.00 4.0K
09:20 10,650.00 10,650.00 10,645.00 10,650.00 9.3K
09:25 10,642.00 10,645.00 10,640.00 10,640.00 1.9K
09:30 10,640.00 10,640.00 10,635.00 10,640.00 5.0K
09:35 10,640.00 10,640.00 10,635.00 10,640.00 0.7K
09:40 10,640.00 10,640.00 10,630.00 10,640.00 2.6K
09:45 10,640.00 10,640.00 10,635.00 10,635.00 1.6K
09:50 10,635.00 10,635.00 10,630.00 10,630.00 2.0K
09:55 10,630.00 10,635.00 10,630.00 10,630.00 2.0K
10:00 10,635.00 10,635.00 10,630.00 10,630.00 5.0K
10:05 10,635.00 10,645.00 10,630.00 10,645.00 4.8K
10:10 10,645.00 10,650.00 10,640.00 10,650.00 2.8K
10:15 10,640.00 10,650.00 10,640.00 10,650.00 6.8K
10:20 10,650.00 10,650.00 10,645.00 10,650.00 0.5K
10:25 10,650.00 10,650.00 10,642.00 10,645.00 5.8K
10:30 10,645.00 10,645.00 10,642.00 10,645.00 2.4K
10:35 10,645.00 10,645.00 10,640.00 10,645.00 2.2K
10:40 10,645.00 10,645.00 10,640.00 10,640.00 1.4K
10:45 10,640.00 10,645.00 10,640.00 10,645.00 0.4K
10:50 10,645.00 10,645.00 10,642.00 10,645.00 1.4K
10:55 10,650.00 10,650.00 10,645.00 10,650.00 0.9K
11:00 10,650.00 10,650.00 10,640.00 10,650.00 0.8K
11:05 10,650.00 10,650.00 10,645.00 10,650.00 1.5K
11:10 10,650.00 10,650.00 10,645.00 10,650.00 1.0K
11:15 10,650.00 10,650.00 10,645.00 10,650.00 0.9K
11:20 10,650.00 10,650.00 10,645.00 10,645.00 10.2K
11:25 10,640.00 10,650.00 10,640.00 10,650.00 0.3K
11:30 10,650.00 10,650.00 10,645.00 10,645.00 0.3K
11:35 10,650.00 10,650.00 10,645.00 10,650.00 0.8K
11:40 10,645.00 10,650.00 10,645.00 10,650.00 2.9K
11:45 10,650.00 10,650.00 10,645.00 10,647.00 0.2K
11:50 10,647.00 10,650.00 10,647.00 10,650.00 0.9K
11:55 10,650.00 10,650.00 10,645.00 10,650.00 0.8K
12:00 10,650.00 10,650.00 10,650.00 10,650.00 4.5K
12:05 10,650.00 10,650.00 10,645.00 10,645.00 1.1K
12:10 10,650.00 10,650.00 10,645.00 10,650.00 0.1K
12:15 10,650.00 10,650.00 10,645.00 10,650.00 0.1K
12:20 10,650.00 10,655.00 10,650.00 10,655.00 0.7K
12:25 10,655.00 10,655.00 10,655.00 10,655.00 0.6K
12:30 10,655.00 10,655.00 10,650.00 10,655.00 1.0K
12:35 10,652.00 10,655.00 10,650.00 10,655.00 3.5K
12:40 10,650.00 10,655.00 10,650.00 10,650.00 1.2K
12:45 10,655.00 10,660.00 10,650.00 10,660.00 3.4K
12:50 10,655.00 10,655.00 10,650.00 10,655.00 1.1K
12:55 10,655.00 10,660.00 10,655.00 10,655.00 1.8K
13:00 10,660.00 10,665.00 10,660.00 10,665.00 1.5K
13:05 10,665.00 10,665.00 10,660.00 10,665.00 1.7K
13:10 10,660.00 10,665.00 10,660.00 10,660.00 0.5K
13:15 10,660.00 10,670.00 10,660.00 10,670.00 0.6K
13:20 10,670.00 10,670.00 10,665.00 10,665.00 0.0K
13:25 10,665.00 10,675.00 10,665.00 10,675.00 2.3K
13:30 10,680.00 10,690.00 10,675.00 10,685.00 3.5K
13:35 10,680.00 10,685.00 10,680.00 10,680.00 1.2K
13:40 10,680.00 10,685.00 10,680.00 10,685.00 10.1K
13:45 10,690.00 10,690.00 10,685.00 10,685.00 0.2K
13:50 10,690.00 10,690.00 10,685.00 10,685.00 1.0K
13:55 10,690.00 10,690.00 10,685.00 10,690.00 1.0K
14:00 10,690.00 10,690.00 10,685.00 10,690.00 1.7K
14:05 10,690.00 10,695.00 10,690.00 10,695.00 3.0K
14:10 10,695.00 10,695.00 10,695.00 10,695.00 4.6K
14:15 10,690.00 10,690.00 10,685.00 10,685.00 4.4K
14:20 10,690.00 10,690.00 10,680.00 10,685.00 1.9K
14:25 10,685.00 10,685.00 10,675.00 10,675.00 2.2K
14:30 10,675.00 10,680.00 10,675.00 10,675.00 0.1K
14:35 10,675.00 10,680.00 10,670.00 10,680.00 0.1K
14:40 10,680.00 10,680.00 10,675.00 10,680.00 1.1K
14:45 10,680.00 10,685.00 10,680.00 10,685.00 0.8K
14:50 10,685.00 10,685.00 10,680.00 10,685.00 0.3K
14:55 10,685.00 10,695.00 10,685.00 10,695.00 5.4K
15:00 10,690.00 10,690.00 10,685.00 10,690.00 1.5K
15:05 10,695.00 10,695.00 10,690.00 10,690.00 0.2K
15:10 10,690.00 10,695.00 10,690.00 10,690.00 20.8K
15:15 10,690.00 10,690.00 10,685.00 10,685.00 6.5K
15:25 10,685.00 10,685.00 10,685.00 10,685.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし