KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ 韓国 →
10,895.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,440.00 10,480.00 10,435.00 10,480.00 8.8K
09:05 10,475.00 10,480.00 10,475.00 10,480.00 5.6K
09:10 10,480.00 10,490.00 10,480.00 10,485.00 5.2K
09:15 10,485.00 10,495.00 10,480.00 10,490.00 10.2K
09:20 10,480.00 10,490.00 10,480.00 10,480.00 2.8K
09:25 10,480.00 10,485.00 10,480.00 10,485.00 1.9K
09:30 10,485.00 10,485.00 10,480.00 10,485.00 3.4K
09:35 10,485.00 10,485.00 10,475.00 10,480.00 3.8K
09:40 10,485.00 10,485.00 10,480.00 10,485.00 2.8K
09:45 10,485.00 10,485.00 10,480.00 10,480.00 4.1K
09:50 10,475.00 10,480.00 10,475.00 10,480.00 0.4K
09:55 10,480.00 10,480.00 10,475.00 10,475.00 1.7K
10:00 10,475.00 10,480.00 10,475.00 10,475.00 2.0K
10:05 10,475.00 10,475.00 10,470.00 10,470.00 2.3K
10:10 10,470.00 10,480.00 10,470.00 10,480.00 1.8K
10:15 10,475.00 10,480.00 10,475.00 10,475.00 2.8K
10:20 10,470.00 10,475.00 10,470.00 10,475.00 1.2K
10:25 10,475.00 10,475.00 10,470.00 10,475.00 2.4K
10:30 10,475.00 10,480.00 10,475.00 10,480.00 2.9K
10:35 10,480.00 10,480.00 10,480.00 10,480.00 3.5K
10:40 10,485.00 10,485.00 10,475.00 10,480.00 0.2K
10:45 10,480.00 10,485.00 10,475.00 10,475.00 1.9K
10:50 10,475.00 10,475.00 10,465.00 10,470.00 3.5K
10:55 10,470.00 10,475.00 10,460.00 10,465.00 8.1K
11:00 10,465.00 10,465.00 10,460.00 10,460.00 0.3K
11:05 10,465.00 10,475.00 10,455.00 10,470.00 20.1K
11:10 10,475.00 10,475.00 10,470.00 10,470.00 5.2K
11:15 10,465.00 10,485.00 10,465.00 10,485.00 6.1K
11:20 10,485.00 10,485.00 10,475.00 10,475.00 0.2K
11:25 10,475.00 10,485.00 10,475.00 10,480.00 1.2K
11:30 10,480.00 10,480.00 10,475.00 10,475.00 0.2K
11:35 10,475.00 10,485.00 10,470.00 10,470.00 0.8K
11:40 10,470.00 10,480.00 10,470.00 10,470.00 4.2K
11:45 10,470.00 10,480.00 10,470.00 10,470.00 0.1K
11:50 10,475.00 10,475.00 10,470.00 10,470.00 1.0K
11:55 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
12:00 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
12:05 10,470.00 10,472.00 10,470.00 10,472.00 1.3K
12:10 10,472.00 10,475.00 10,472.00 10,475.00 0.8K
12:15 10,475.00 10,480.00 10,470.00 10,475.00 2.8K
12:20 10,480.00 10,480.00 10,475.00 10,475.00 0.3K
12:25 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:30 10,480.00 10,485.00 10,480.00 10,480.00 1.2K
12:35 10,480.00 10,485.00 10,475.00 10,475.00 0.5K
12:40 10,480.00 10,485.00 10,480.00 10,480.00 0.2K
12:45 10,480.00 10,485.00 10,480.00 10,480.00 4.1K
12:50 10,475.00 10,485.00 10,475.00 10,485.00 3.3K
12:55 10,485.00 10,485.00 10,480.00 10,480.00 1.1K
13:00 10,480.00 10,485.00 10,480.00 10,480.00 1.7K
13:05 10,480.00 10,485.00 10,475.00 10,485.00 2.8K
13:10 10,475.00 10,480.00 10,470.00 10,475.00 1.8K
13:15 10,480.00 10,480.00 10,475.00 10,477.00 0.9K
13:20 10,475.00 10,480.00 10,470.00 10,470.00 3.1K
13:25 10,470.00 10,480.00 10,470.00 10,480.00 3.4K
13:30 10,480.00 10,480.00 10,475.00 10,475.00 4.5K
13:35 10,480.00 10,480.00 10,475.00 10,475.00 2.4K
13:40 10,477.00 10,480.00 10,475.00 10,480.00 1.1K
13:45 10,475.00 10,475.00 10,475.00 10,475.00 1.6K
13:50 10,475.00 10,475.00 10,470.00 10,470.00 0.2K
13:55 10,470.00 10,470.00 10,470.00 10,470.00 0.5K
14:00 10,470.00 10,475.00 10,470.00 10,470.00 4.5K
14:05 10,475.00 10,475.00 10,475.00 10,475.00 0.9K
14:10 10,475.00 10,475.00 10,470.00 10,475.00 0.5K
14:15 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
14:20 10,475.00 10,480.00 10,475.00 10,480.00 1.4K
14:25 10,480.00 10,480.00 10,475.00 10,475.00 0.5K
14:30 10,475.00 10,480.00 10,475.00 10,475.00 3.5K
14:35 10,475.00 10,480.00 10,470.00 10,480.00 0.6K
14:40 10,480.00 10,480.00 10,475.00 10,480.00 0.2K
14:45 10,480.00 10,480.00 10,475.00 10,475.00 0.4K
14:50 10,470.00 10,470.00 10,465.00 10,465.00 65.2K
14:55 10,465.00 10,470.00 10,465.00 10,470.00 9.3K
15:00 10,470.00 10,470.00 10,465.00 10,470.00 0.3K
15:05 10,470.00 10,470.00 10,465.00 10,465.00 1.5K
15:10 10,465.00 10,470.00 10,465.00 10,470.00 2.4K
15:15 10,465.00 10,465.00 10,460.00 10,460.00 5.2K
15:25 10,460.00 10,460.00 10,460.00 10,460.00 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし