KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
09:01 13,870.00 13,870.00 13,865.00 13,865.00 0.0K
09:02 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:03 13,870.00 13,870.00 13,865.00 13,865.00 0.2K
09:04 13,865.00 13,865.00 13,865.00 13,865.00 0.3K
09:05 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:07 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:08 13,860.00 13,865.00 13,860.00 13,865.00 0.0K
09:09 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
09:10 13,865.00 13,870.00 13,865.00 13,870.00 0.2K
09:12 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:13 13,865.00 13,865.00 13,850.00 13,865.00 0.2K
09:14 13,865.00 13,865.00 13,850.00 13,850.00 0.0K
09:15 13,850.00 13,850.00 13,780.00 13,850.00 0.0K
09:16 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:17 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:18 13,755.00 13,850.00 13,755.00 13,850.00 0.0K
09:19 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
09:20 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
09:22 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:23 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:24 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:27 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:28 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
09:30 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
09:31 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
09:32 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
09:33 13,845.00 13,845.00 13,842.00 13,845.00 0.0K
09:34 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
09:35 13,845.00 13,845.00 13,845.00 13,845.00 0.2K
09:36 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
09:37 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:38 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:39 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:40 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:43 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:44 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:46 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:48 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:50 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:51 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
09:54 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:03 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:04 13,795.00 13,795.00 13,790.00 13,790.00 0.0K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:07 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:09 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:11 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:12 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:17 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:20 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:21 13,790.00 13,790.00 13,775.00 13,775.00 0.0K
10:22 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
10:23 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
10:24 13,775.00 13,775.00 13,770.00 13,770.00 0.1K
10:25 13,770.00 13,770.00 13,770.00 13,770.00 1.2K
10:26 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:27 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:28 13,775.00 13,775.00 13,765.00 13,775.00 0.0K
10:30 13,770.00 13,770.00 13,765.00 13,770.00 0.1K
10:31 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:32 13,770.00 13,770.00 13,765.00 13,770.00 0.1K
10:33 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:34 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:35 13,770.00 13,770.00 13,765.00 13,765.00 0.1K
10:37 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:38 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:39 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:41 13,765.00 13,765.00 13,760.00 13,760.00 0.3K
10:42 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
10:44 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
10:48 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:49 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:52 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:54 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:55 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:56 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:57 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:02 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:03 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:07 13,767.00 13,770.00 13,765.00 13,770.00 0.6K
11:10 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
11:14 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:19 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:24 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:27 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
11:30 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:43 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:51 13,772.00 13,772.00 13,770.00 13,770.00 0.0K
11:53 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
11:54 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:02 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:09 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:12 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:20 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:27 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:33 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:41 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:00 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:02 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
13:04 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
13:05 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:07 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:12 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:13 13,775.00 13,775.00 13,775.00 13,775.00 0.5K
13:14 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:16 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:17 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:22 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:27 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:28 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:29 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:31 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:35 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:37 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:42 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:46 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:47 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:49 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:50 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:53 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:58 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:00 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
14:02 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:03 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:05 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:07 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:19 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:22 13,780.00 13,780.00 13,780.00 13,780.00 0.7K
14:24 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:26 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:34 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:40 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
14:42 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:54 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:57 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
14:58 13,775.00 13,780.00 13,775.00 13,780.00 0.0K
15:02 13,780.00 13,780.00 13,780.00 13,780.00 0.7K
15:05 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
15:12 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:18 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:29 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし