KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:03 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:05 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:10 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:13 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:14 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:17 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:18 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:19 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:21 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:26 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:29 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:30 13,365.00 13,365.00 13,360.00 13,365.00 0.0K
09:31 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
09:32 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:33 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
09:34 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:36 13,360.00 13,360.00 13,335.00 13,335.00 0.0K
09:37 13,355.00 13,360.00 13,355.00 13,360.00 0.0K
09:38 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:39 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:43 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:50 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:51 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:54 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
09:57 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:02 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:07 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:09 13,355.00 13,355.00 13,345.00 13,345.00 0.0K
10:10 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:12 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:14 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:15 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:16 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:17 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:19 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:22 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:24 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:26 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:27 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:28 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:30 13,355.00 13,360.00 13,350.00 13,350.00 0.1K
10:31 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:32 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:33 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
10:34 13,355.00 13,360.00 13,355.00 13,360.00 0.0K
10:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:37 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:38 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:40 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
10:47 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:51 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:56 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:57 13,350.00 13,350.00 13,345.00 13,345.00 0.1K
10:58 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:01 13,335.00 13,335.00 13,315.00 13,315.00 0.1K
11:03 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:07 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:14 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:21 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:22 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:30 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:45 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:50 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:58 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:03 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:04 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:23 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:30 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
12:42 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:43 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:45 13,335.00 13,335.00 13,335.00 13,335.00 0.3K
12:55 13,337.00 13,337.00 13,335.00 13,335.00 0.0K
13:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:02 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:09 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:12 13,340.00 13,365.00 13,340.00 13,365.00 0.7K
13:18 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:25 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:46 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:48 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:49 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:53 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:56 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:58 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
14:01 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:12 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:23 13,350.00 13,350.00 13,340.00 13,340.00 0.4K
14:28 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:29 13,340.00 13,340.00 13,340.00 13,340.00 0.7K
14:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:42 13,340.00 13,340.00 13,340.00 13,340.00 1.4K
15:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:14 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:15 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:29 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし