KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:03 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:05 13,265.00 13,270.00 13,265.00 13,270.00 0.0K
09:07 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:09 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:10 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:11 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:14 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:15 13,265.00 13,265.00 13,260.00 13,260.00 0.0K
09:17 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
09:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:23 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:30 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:31 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
09:34 13,245.00 13,245.00 13,240.00 13,245.00 0.0K
09:35 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:42 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
09:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:52 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:56 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:58 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:03 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
10:04 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:07 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:08 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:12 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:13 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:14 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:17 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:21 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:22 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:24 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:26 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:30 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
10:31 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:48 13,240.00 13,250.00 13,240.00 13,250.00 0.2K
10:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:57 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
11:26 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:38 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:47 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:56 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:04 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
12:07 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:12 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:19 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:48 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:53 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
12:56 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:13 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
13:15 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
13:16 13,235.00 13,235.00 13,215.00 13,215.00 0.3K
13:19 13,220.00 13,220.00 13,210.00 13,210.00 0.1K
14:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:34 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
15:01 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:07 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
15:14 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:16 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:17 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
15:29 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし