KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:01 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:03 13,195.00 13,305.00 13,195.00 13,305.00 0.0K
09:05 13,305.00 13,305.00 13,305.00 13,305.00 1.4K
09:06 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:09 13,290.00 13,290.00 13,185.00 13,185.00 0.1K
09:15 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:16 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
09:17 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:19 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:22 13,285.00 13,285.00 13,260.00 13,260.00 0.0K
09:24 13,285.00 13,285.00 13,285.00 13,285.00 0.8K
09:25 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
09:26 13,285.00 13,285.00 13,265.00 13,265.00 0.0K
09:30 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
09:31 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
09:32 13,285.00 13,285.00 13,280.00 13,285.00 0.0K
09:33 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:36 13,272.00 13,275.00 13,272.00 13,272.00 0.0K
09:37 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
09:38 13,267.00 13,267.00 13,267.00 13,267.00 0.0K
09:39 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:40 13,267.00 13,267.00 13,267.00 13,267.00 0.0K
09:43 13,267.00 13,267.00 13,265.00 13,265.00 0.1K
09:44 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:45 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:46 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:49 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:51 13,275.00 13,275.00 13,270.00 13,270.00 0.0K
09:52 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:53 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:54 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:56 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:57 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
10:01 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:02 13,265.00 13,265.00 13,260.00 13,260.00 0.0K
10:04 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:05 13,265.00 13,270.00 13,265.00 13,270.00 0.1K
10:06 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:09 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:13 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:14 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:24 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:25 13,260.00 13,270.00 13,260.00 13,270.00 0.0K
10:26 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:27 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:29 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:33 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:34 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:36 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:37 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:38 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:39 13,260.00 13,285.00 13,260.00 13,285.00 0.0K
10:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:42 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:44 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
10:48 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:57 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:03 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:05 13,260.00 13,260.00 13,250.00 13,250.00 0.1K
11:06 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:07 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:11 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
11:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:32 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:38 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:40 13,280.00 13,290.00 13,280.00 13,290.00 0.0K
11:41 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
11:43 13,275.00 13,275.00 13,260.00 13,260.00 0.0K
11:44 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:45 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:46 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
11:53 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:56 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:05 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:06 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:19 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:22 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:23 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:30 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
12:37 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:38 13,272.00 13,272.00 13,270.00 13,270.00 0.0K
12:46 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:48 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:51 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:53 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:01 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:06 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:07 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:10 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
13:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:14 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:21 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:51 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:52 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:54 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
13:56 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
14:00 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:22 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:30 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:46 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:50 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:57 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:00 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:01 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
15:05 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
15:08 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
15:10 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:11 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:14 13,260.00 13,260.00 13,260.00 13,260.00 0.6K
15:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:29 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし