KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,905.00 12,905.00 12,905.00 12,905.00 4.0K
09:04 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:05 13,035.00 13,045.00 13,035.00 13,045.00 0.1K
09:06 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:07 13,040.00 13,040.00 13,035.00 13,035.00 0.4K
09:09 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
09:10 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:11 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:12 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:14 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
09:16 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:18 13,040.00 13,040.00 13,035.00 13,035.00 0.0K
09:19 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
09:21 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
09:22 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:23 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:25 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
09:26 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:27 13,030.00 13,030.00 13,000.00 13,000.00 0.1K
09:28 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:29 13,000.00 13,000.00 12,980.00 12,980.00 0.3K
09:30 12,980.00 13,000.00 12,980.00 13,000.00 0.0K
09:31 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:32 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
09:33 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
09:34 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:36 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:37 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:39 13,000.00 13,000.00 12,995.00 12,995.00 0.1K
09:42 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:45 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:47 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:48 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:49 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:50 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:51 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:53 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:54 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:55 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:57 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:58 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:59 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:00 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:03 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:04 12,995.00 12,995.00 12,955.00 12,955.00 0.3K
10:05 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:06 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:07 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:08 12,985.00 12,985.00 12,950.00 12,985.00 0.0K
10:10 12,975.00 12,975.00 12,965.00 12,965.00 0.0K
10:11 12,960.00 12,985.00 12,960.00 12,985.00 0.0K
10:12 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:13 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:14 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:16 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:17 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:20 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:21 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:22 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:23 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:25 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:26 12,950.00 12,975.00 12,950.00 12,975.00 0.0K
10:29 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:30 12,975.00 12,975.00 12,950.00 12,975.00 0.0K
10:31 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:32 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:33 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:35 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:36 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:37 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:40 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:45 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:46 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:47 12,970.00 12,975.00 12,970.00 12,975.00 0.0K
10:48 12,975.00 12,975.00 12,975.00 12,975.00 0.2K
10:49 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:51 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:52 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:53 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
10:54 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:58 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:01 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:04 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:05 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:09 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:10 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:15 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:16 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
11:17 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:18 12,970.00 12,970.00 12,970.00 12,970.00 0.3K
11:21 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:26 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:27 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:28 12,970.00 12,970.00 12,965.00 12,965.00 0.0K
11:40 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
11:42 12,965.00 12,965.00 12,960.00 12,960.00 0.2K
11:43 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
11:46 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
11:47 12,960.00 12,965.00 12,960.00 12,965.00 0.1K
11:51 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
11:53 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
11:55 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
12:01 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:04 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:06 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:15 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:18 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
12:20 12,975.00 12,975.00 12,970.00 12,970.00 0.0K
12:27 12,960.00 12,960.00 12,955.00 12,955.00 0.1K
12:29 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:37 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:38 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:41 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
12:42 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:49 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:51 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:59 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:10 12,980.00 12,980.00 12,975.00 12,975.00 0.0K
13:12 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:15 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:16 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:19 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:21 12,970.00 12,975.00 12,970.00 12,975.00 0.0K
13:34 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:37 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:45 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:50 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:53 12,965.00 12,965.00 12,945.00 12,945.00 0.7K
13:58 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:59 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
14:06 12,950.00 12,950.00 12,940.00 12,940.00 0.0K
14:08 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:09 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:27 12,935.00 12,935.00 12,935.00 12,935.00 0.2K
14:37 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:45 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:53 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:54 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
14:58 12,952.00 12,952.00 12,952.00 12,952.00 0.0K
15:00 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
15:04 12,952.00 12,952.00 12,952.00 12,952.00 0.0K
15:06 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
15:08 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
15:14 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
15:19 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
15:29 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし