KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
09:02 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:04 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:06 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:08 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:11 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:12 13,450.00 13,450.00 13,430.00 13,430.00 0.0K
09:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:18 13,410.00 13,410.00 13,410.00 13,410.00 3.5K
09:22 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:25 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:26 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:27 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:28 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:29 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:31 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:32 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:33 13,405.00 13,405.00 13,400.00 13,405.00 0.0K
09:34 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:38 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
09:39 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:40 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
09:42 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:45 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:46 13,365.00 13,405.00 13,365.00 13,405.00 0.0K
09:47 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:48 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:49 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:51 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:52 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:54 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:59 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
10:00 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:01 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:02 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:03 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:04 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:21 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
10:23 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:24 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:27 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:28 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:29 13,400.00 13,400.00 13,395.00 13,395.00 0.0K
10:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:31 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:32 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
10:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:37 13,400.00 13,405.00 13,400.00 13,405.00 0.1K
10:38 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:39 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:40 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:43 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:46 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:48 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:49 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:50 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:03 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:05 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:08 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:09 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:11 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:16 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:17 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:19 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:27 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:31 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:35 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
11:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:40 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:43 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
11:47 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:02 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
12:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:16 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:24 13,385.00 13,385.00 13,380.00 13,380.00 0.0K
12:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:36 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:42 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:44 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:45 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:47 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:53 13,377.00 13,377.00 13,377.00 13,377.00 0.0K
12:59 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
13:02 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:07 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:18 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:31 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:34 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:42 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
13:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:57 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:04 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:09 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:12 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:15 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:20 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:21 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:24 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:37 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:41 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:53 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:56 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
15:03 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:04 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
15:13 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
15:16 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
15:18 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
15:29 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし