KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,480.00 13,500.00 13,480.00 13,500.00 0.0K
09:01 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:02 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:04 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:05 13,500.00 13,560.00 13,500.00 13,560.00 0.1K
09:06 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:07 13,500.00 13,500.00 13,490.00 13,490.00 1.0K
09:08 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:11 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
09:16 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:17 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:18 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:26 13,500.00 13,500.00 13,485.00 13,485.00 0.1K
09:27 13,485.00 13,500.00 13,485.00 13,500.00 0.0K
09:30 13,500.00 13,505.00 13,500.00 13,505.00 0.1K
09:31 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:32 13,505.00 13,505.00 13,505.00 13,505.00 0.8K
09:33 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
09:34 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:36 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:37 13,505.00 13,510.00 13,505.00 13,510.00 0.4K
09:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:42 13,510.00 13,510.00 13,510.00 13,510.00 0.4K
09:43 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:44 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:46 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:47 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:48 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:00 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:02 13,500.00 13,500.00 13,495.00 13,495.00 0.1K
10:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:04 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:05 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
10:07 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:08 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:09 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:10 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:11 13,505.00 13,510.00 13,505.00 13,510.00 0.0K
10:12 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:16 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
10:17 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:22 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:23 13,510.00 13,515.00 13,510.00 13,515.00 0.4K
10:24 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:25 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:26 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:28 13,515.00 13,515.00 13,510.00 13,510.00 0.1K
10:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:32 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:33 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:34 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:36 13,510.00 13,515.00 13,510.00 13,515.00 0.0K
10:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:39 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:45 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:46 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:48 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:49 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:54 13,510.00 13,515.00 13,510.00 13,510.00 0.0K
10:55 13,510.00 13,515.00 13,510.00 13,515.00 0.0K
11:09 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:11 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:20 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:22 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:34 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:36 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
11:46 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:51 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:55 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:59 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:11 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:12 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:52 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:07 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:14 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:15 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:28 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:45 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:48 13,512.00 13,512.00 13,512.00 13,512.00 0.0K
13:51 13,512.00 13,512.00 13,512.00 13,512.00 0.0K
13:53 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:04 13,515.00 13,520.00 13,515.00 13,520.00 0.4K
14:06 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:09 13,525.00 13,525.00 13,525.00 13,525.00 0.2K
14:12 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:17 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:18 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:35 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:50 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:05 13,505.00 13,505.00 13,500.00 13,500.00 0.5K
15:11 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:14 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:19 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:29 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし