KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,340.00 13,340.00 13,265.00 13,265.00 0.1K
09:01 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:03 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:04 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:06 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:11 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:12 13,340.00 13,340.00 13,340.00 13,340.00 0.5K
09:14 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:21 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
09:24 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:26 13,340.00 13,340.00 13,300.00 13,300.00 0.0K
09:30 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:31 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:32 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:33 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:36 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:37 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:38 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:39 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:43 13,340.00 13,345.00 13,340.00 13,345.00 0.2K
09:44 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:45 13,360.00 13,360.00 13,355.00 13,355.00 0.1K
09:46 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:48 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:51 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:52 13,355.00 13,355.00 13,350.00 13,350.00 0.1K
09:53 13,345.00 13,350.00 13,345.00 13,350.00 0.0K
09:54 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:55 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:56 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:03 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:04 13,345.00 13,345.00 13,340.00 13,345.00 0.0K
10:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:06 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:09 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:10 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
10:11 13,340.00 13,345.00 13,315.00 13,315.00 1.0K
10:12 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:13 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:14 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:17 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:19 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:24 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:28 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:29 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:31 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:32 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:33 13,340.00 13,350.00 13,340.00 13,350.00 0.0K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:36 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:37 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:38 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:39 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:40 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:53 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:03 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:04 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:05 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:07 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:09 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:16 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:30 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:38 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:46 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
11:51 13,330.00 13,330.00 13,330.00 13,330.00 0.3K
12:00 13,330.00 13,330.00 13,330.00 13,330.00 0.7K
12:05 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:07 13,325.00 13,325.00 13,320.00 13,320.00 0.7K
12:11 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:16 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:19 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:29 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:35 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:36 13,340.00 13,340.00 13,340.00 13,340.00 7.2K
12:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:43 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:46 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:56 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:01 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:02 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:15 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:16 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:21 13,335.00 13,335.00 13,335.00 13,335.00 0.2K
13:25 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
13:39 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:45 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:49 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:52 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:53 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:01 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:06 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:08 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:10 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:19 13,340.00 13,340.00 13,335.00 13,335.00 0.3K
14:29 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:31 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:34 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:38 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:39 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:46 13,330.00 13,330.00 13,325.00 13,325.00 1.5K
15:08 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
15:29 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし