KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:04 13,270.00 13,280.00 13,270.00 13,280.00 0.3K
09:05 13,270.00 13,285.00 13,270.00 13,285.00 1.8K
09:06 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:09 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
09:15 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:21 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:22 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:27 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:30 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
09:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:32 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:33 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:34 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:37 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:38 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:39 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:40 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
09:42 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:43 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:44 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:45 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:47 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:51 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:54 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:56 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:58 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:01 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:02 13,285.00 13,285.00 13,275.00 13,275.00 0.1K
10:03 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:06 13,315.00 13,315.00 13,310.00 13,315.00 0.0K
10:08 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:10 13,310.00 13,310.00 13,275.00 13,275.00 0.0K
10:11 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:13 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:14 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:16 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:17 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:18 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
10:19 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:23 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:24 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:25 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:26 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:27 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:31 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:32 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:34 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:36 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:38 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:43 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:47 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:48 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:50 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:52 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
11:02 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:11 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:12 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:13 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:14 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:20 13,305.00 13,305.00 13,300.00 13,305.00 0.0K
11:21 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
11:22 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:23 13,305.00 13,310.00 13,305.00 13,310.00 1.8K
11:25 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:26 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:30 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
11:33 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:35 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:36 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:42 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
11:51 13,325.00 13,325.00 13,315.00 13,315.00 0.1K
12:02 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:03 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:04 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:11 13,330.00 13,335.00 13,330.00 13,335.00 0.1K
12:22 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
12:23 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:24 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
12:29 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:38 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:40 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:47 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
12:55 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:00 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:03 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:11 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:13 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:20 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:21 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:22 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:28 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:29 13,342.00 13,342.00 13,340.00 13,340.00 0.0K
13:30 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
13:31 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:32 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:36 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:38 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:40 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:43 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:45 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
13:47 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:53 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:58 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:02 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
14:07 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
14:08 13,345.00 13,345.00 13,335.00 13,335.00 0.2K
14:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:14 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:16 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:22 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:43 13,380.00 13,410.00 13,380.00 13,410.00 0.0K
14:48 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:49 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:58 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:05 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:11 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:12 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:15 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:17 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:19 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:29 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし