KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,100.00 13,100.00 13,060.00 13,060.00 0.1K
09:01 13,060.00 13,090.00 13,060.00 13,090.00 0.1K
09:02 13,077.00 13,090.00 13,077.00 13,082.00 0.1K
09:03 13,085.00 13,085.00 13,080.00 13,080.00 0.1K
09:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:05 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
09:06 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:07 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:08 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:09 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:10 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:11 13,080.00 13,080.00 13,070.00 13,070.00 0.0K
09:12 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:13 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:15 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:16 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:20 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:22 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:23 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:24 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:27 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:28 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:29 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:30 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:31 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:32 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:33 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:34 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:35 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:36 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:37 13,070.00 13,080.00 13,070.00 13,080.00 0.0K
09:38 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:39 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:41 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:44 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:45 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:46 13,085.00 13,090.00 13,085.00 13,090.00 0.0K
09:47 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:51 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:58 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:01 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:02 13,095.00 13,095.00 13,040.00 13,040.00 0.5K
10:04 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:06 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:07 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:08 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:09 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:10 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:13 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:14 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:15 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:16 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:20 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:21 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:22 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:23 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:25 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:26 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:27 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:29 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
10:30 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:31 13,095.00 13,100.00 13,095.00 13,100.00 0.0K
10:32 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:33 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:34 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:36 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:39 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:46 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:47 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
10:48 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
10:56 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:58 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:01 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:10 13,105.00 13,105.00 13,095.00 13,095.00 0.0K
11:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:14 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:20 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:23 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:26 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:32 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
11:33 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:38 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:40 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:46 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:47 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:51 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:53 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:18 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
12:19 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:23 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:43 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:49 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:57 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:06 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:12 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:16 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:22 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:45 13,085.00 13,085.00 13,085.00 13,085.00 1.0K
13:53 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:01 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:03 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:05 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:12 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:14 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:16 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:32 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
14:45 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:46 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:51 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:52 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
14:59 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:19 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:29 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし