KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,085.00 13,085.00 13,085.00 13,085.00 0.7K
09:04 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:05 13,095.00 13,095.00 13,095.00 13,095.00 1.0K
09:06 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:09 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
09:11 13,140.00 13,150.00 13,140.00 13,145.00 0.0K
09:12 13,150.00 13,150.00 13,085.00 13,085.00 0.3K
09:13 13,115.00 13,115.00 13,105.00 13,110.00 0.0K
09:14 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:15 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:16 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:17 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:18 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:19 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:20 13,090.00 13,090.00 13,085.00 13,090.00 0.0K
09:21 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:22 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:23 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:24 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:26 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:30 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:31 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:32 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:34 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:35 13,095.00 13,095.00 13,090.00 13,090.00 0.0K
09:36 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:37 13,095.00 13,095.00 13,090.00 13,095.00 0.1K
09:38 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:39 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:40 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:41 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:42 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:43 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:44 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:46 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:47 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:48 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
09:49 13,090.00 13,095.00 13,090.00 13,095.00 0.1K
09:50 13,095.00 13,095.00 13,090.00 13,090.00 0.1K
09:51 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:52 13,085.00 13,085.00 13,080.00 13,080.00 1.4K
09:55 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:56 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:57 13,075.00 13,075.00 13,070.00 13,070.00 0.5K
10:00 13,070.00 13,070.00 13,070.00 13,070.00 0.3K
10:01 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:02 13,075.00 13,080.00 13,075.00 13,080.00 1.0K
10:03 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:04 13,095.00 13,095.00 13,095.00 13,095.00 0.5K
10:05 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:06 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:07 13,185.00 13,190.00 13,185.00 13,190.00 0.1K
10:08 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:09 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:10 13,185.00 13,185.00 13,130.00 13,130.00 0.1K
10:12 13,125.00 13,185.00 13,125.00 13,185.00 0.0K
10:13 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:14 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:15 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:16 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:17 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:18 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:19 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:20 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
10:21 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:22 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:23 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:24 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
10:25 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:28 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:29 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:31 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:32 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:34 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:35 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
10:36 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:39 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:41 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:43 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:44 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:48 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:49 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:52 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:53 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:56 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:02 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:03 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:06 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:09 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:15 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:17 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:32 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
11:38 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:40 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
11:41 13,195.00 13,205.00 13,195.00 13,205.00 0.0K
11:46 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
11:47 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:48 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:51 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:54 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:56 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:59 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:02 13,195.00 13,195.00 13,192.00 13,192.00 0.0K
12:03 13,192.00 13,192.00 13,190.00 13,190.00 0.2K
12:07 13,192.00 13,192.00 13,192.00 13,192.00 0.0K
12:09 13,192.00 13,195.00 13,192.00 13,195.00 0.0K
12:11 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:12 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:14 13,195.00 13,195.00 13,160.00 13,160.00 1.0K
12:15 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:16 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:19 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:22 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:26 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
12:38 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:39 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:40 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:45 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:50 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:58 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:59 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:01 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:12 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:18 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:20 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:21 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:27 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:32 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:36 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:37 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:38 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:41 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:51 13,160.00 13,160.00 13,160.00 13,160.00 0.4K
13:52 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:54 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:57 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:58 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
14:08 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:09 13,160.00 13,160.00 13,160.00 13,160.00 0.3K
14:10 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
14:12 13,155.00 13,155.00 13,150.00 13,150.00 0.1K
14:13 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:21 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:22 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
14:24 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:38 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
14:39 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:40 13,160.00 13,160.00 13,160.00 13,160.00 0.4K
14:42 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:48 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:58 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:01 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:10 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:11 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:14 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
15:15 13,150.00 13,150.00 13,140.00 13,140.00 0.5K
15:17 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
15:18 13,160.00 13,190.00 13,160.00 13,190.00 0.0K
15:29 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし