KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,125.00 13,125.00 13,125.00 13,125.00 0.3K
09:03 13,095.00 13,095.00 13,055.00 13,060.00 0.3K
09:04 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:07 13,040.00 13,040.00 13,040.00 13,040.00 1.0K
09:09 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:10 13,115.00 13,115.00 13,115.00 13,115.00 0.2K
09:12 13,115.00 13,115.00 13,105.00 13,105.00 0.0K
09:17 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:18 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:19 13,100.00 13,100.00 13,070.00 13,070.00 0.0K
09:20 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:21 13,060.00 13,060.00 13,060.00 13,060.00 0.4K
09:22 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:23 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:26 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:30 13,125.00 13,125.00 13,120.00 13,125.00 0.0K
09:31 13,125.00 13,125.00 13,110.00 13,110.00 0.1K
09:32 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:33 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:34 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:35 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:36 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:37 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:38 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:40 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:42 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:43 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:44 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:45 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:46 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:48 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:50 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:52 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:01 13,105.00 13,110.00 13,105.00 13,110.00 0.1K
10:07 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:08 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:09 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:10 13,110.00 13,110.00 13,100.00 13,100.00 0.2K
10:11 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:12 13,110.00 13,110.00 13,100.00 13,110.00 0.0K
10:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:17 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:18 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:19 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:21 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:22 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:24 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:26 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:27 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:31 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:32 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:33 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:34 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
10:40 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:41 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:42 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:43 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:47 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:48 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:50 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:54 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:56 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:57 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:58 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
10:59 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:10 13,135.00 13,135.00 13,135.00 13,135.00 0.4K
11:15 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:16 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:19 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:31 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:33 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
11:37 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
11:40 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
11:43 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:52 13,137.00 13,137.00 13,137.00 13,137.00 0.0K
11:54 13,137.00 13,137.00 13,137.00 13,137.00 0.5K
11:59 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:02 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:04 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:09 13,125.00 13,125.00 13,125.00 13,125.00 0.2K
12:18 13,120.00 13,120.00 13,115.00 13,115.00 0.1K
12:19 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
12:22 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
12:25 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
12:35 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
12:43 13,115.00 13,115.00 13,115.00 13,115.00 0.2K
12:45 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:46 13,127.00 13,127.00 13,127.00 13,127.00 0.0K
12:48 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:53 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:56 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:09 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
13:30 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
13:34 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
13:37 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
13:38 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
13:42 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
13:52 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
13:54 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:02 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:06 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:19 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:32 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:34 13,120.00 13,120.00 13,115.00 13,115.00 0.0K
14:52 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:54 13,115.00 13,115.00 13,115.00 13,115.00 0.4K
14:58 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:59 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
15:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
15:01 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
15:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
15:14 13,117.00 13,117.00 13,055.00 13,055.00 0.5K
15:17 13,087.00 13,087.00 13,055.00 13,055.00 0.0K
15:18 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
15:29 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし