KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:01 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:02 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:03 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:04 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:07 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:08 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:09 13,295.00 13,295.00 13,200.00 13,200.00 1.5K
09:13 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:14 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:19 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:30 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:32 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:34 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:35 13,270.00 13,270.00 13,245.00 13,245.00 0.2K
09:36 13,245.00 13,245.00 13,200.00 13,200.00 5.2K
09:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:42 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:43 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:44 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:45 13,260.00 13,260.00 13,240.00 13,260.00 0.0K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:58 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:01 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:08 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:09 13,265.00 13,265.00 13,255.00 13,255.00 0.0K
10:10 13,205.00 13,265.00 13,205.00 13,265.00 1.3K
10:11 13,200.00 13,265.00 13,200.00 13,265.00 0.0K
10:12 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:13 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:15 13,265.00 13,265.00 13,190.00 13,210.00 0.3K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:19 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:20 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:21 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:22 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:26 13,245.00 13,245.00 13,195.00 13,195.00 0.1K
10:31 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:32 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:33 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:34 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:37 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:38 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:39 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:40 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:41 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:42 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:44 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:45 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
10:48 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:49 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:50 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
10:53 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:08 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:12 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:27 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
11:38 13,225.00 13,225.00 13,220.00 13,220.00 0.0K
11:42 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:43 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:46 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
11:47 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:49 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:51 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:56 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:57 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
11:58 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:59 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:11 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
12:14 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:21 13,220.00 13,225.00 13,220.00 13,225.00 0.1K
12:26 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:31 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:32 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:34 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:39 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:46 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
12:48 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:10 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:15 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:32 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:36 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:38 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:44 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:48 13,210.00 13,210.00 13,170.00 13,170.00 2.0K
13:57 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:59 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:01 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
14:02 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
14:03 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:07 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:11 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:12 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:30 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:36 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:02 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
15:06 13,175.00 13,175.00 13,175.00 13,175.00 1.0K
15:09 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:15 13,180.00 13,180.00 13,175.00 13,175.00 0.1K
15:16 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:18 13,175.00 13,182.00 13,175.00 13,182.00 0.1K
15:29 13,170.00 13,170.00 13,170.00 13,170.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし