KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:01 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:02 13,045.00 13,130.00 13,045.00 13,130.00 0.0K
09:03 13,045.00 13,130.00 13,045.00 13,130.00 0.0K
09:04 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
09:06 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:08 13,045.00 13,120.00 13,045.00 13,120.00 0.0K
09:09 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
09:10 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
09:13 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:14 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:15 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:16 13,085.00 13,085.00 13,050.00 13,050.00 0.0K
09:18 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:19 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:20 13,050.00 13,085.00 13,050.00 13,085.00 0.0K
09:21 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:23 13,087.00 13,090.00 13,087.00 13,090.00 0.1K
09:24 13,085.00 13,085.00 13,085.00 13,085.00 0.3K
09:27 13,090.00 13,090.00 13,085.00 13,085.00 0.3K
09:30 13,090.00 13,100.00 13,090.00 13,100.00 0.5K
09:31 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:34 13,100.00 13,110.00 13,100.00 13,110.00 0.2K
09:35 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:36 13,110.00 13,110.00 13,110.00 13,110.00 0.4K
09:37 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:38 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:39 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:40 13,110.00 13,110.00 13,110.00 13,110.00 0.5K
09:41 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:42 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:43 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:44 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
09:45 13,105.00 13,110.00 13,100.00 13,100.00 0.0K
09:48 13,105.00 13,105.00 13,100.00 13,100.00 0.0K
09:49 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:50 13,100.00 13,105.00 13,100.00 13,100.00 0.1K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:58 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:59 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:03 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:04 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
10:08 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:09 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:11 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:12 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:13 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:14 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:15 13,105.00 13,105.00 13,100.00 13,100.00 0.5K
10:17 13,100.00 13,100.00 13,095.00 13,095.00 0.0K
10:18 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:19 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:21 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:22 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:23 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:24 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:25 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
10:28 13,105.00 13,105.00 13,105.00 13,105.00 0.3K
10:29 13,105.00 13,105.00 13,105.00 13,105.00 0.3K
10:31 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:32 13,110.00 13,110.00 13,100.00 13,100.00 0.0K
10:33 13,100.00 13,110.00 13,100.00 13,110.00 0.5K
10:34 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:35 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:38 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:39 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:41 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
10:43 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:44 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:45 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
10:48 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:50 13,110.00 13,110.00 13,105.00 13,105.00 0.0K
10:54 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:57 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:00 13,105.00 13,105.00 13,105.00 13,105.00 0.4K
11:07 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
11:10 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
11:11 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:13 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:17 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
11:22 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:27 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:50 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:53 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:05 13,105.00 13,105.00 13,100.00 13,100.00 0.0K
12:06 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
12:07 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:08 13,095.00 13,100.00 13,095.00 13,100.00 0.0K
12:13 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:17 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:20 13,105.00 13,110.00 13,105.00 13,110.00 1.5K
12:25 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
12:31 13,105.00 13,105.00 13,100.00 13,100.00 0.1K
12:34 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:37 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:38 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:42 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:48 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:50 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
12:58 13,095.00 13,095.00 13,090.00 13,090.00 0.0K
13:09 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
13:12 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
13:18 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:21 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:22 13,110.00 13,110.00 13,110.00 13,110.00 0.8K
13:28 13,110.00 13,110.00 13,090.00 13,090.00 0.2K
13:33 13,090.00 13,090.00 13,090.00 13,090.00 1.5K
13:36 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:46 13,090.00 13,090.00 13,087.00 13,087.00 0.0K
13:53 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:56 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:58 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
14:00 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:03 13,087.00 13,087.00 13,085.00 13,085.00 0.0K
14:10 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:11 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:20 13,085.00 13,085.00 13,085.00 13,085.00 0.9K
14:22 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
14:25 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
14:28 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:29 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:30 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
14:38 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:44 13,080.00 13,085.00 13,080.00 13,085.00 0.3K
14:51 13,085.00 13,090.00 13,085.00 13,090.00 0.2K
14:52 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
14:54 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
14:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:01 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
15:03 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:06 13,090.00 13,090.00 13,090.00 13,090.00 0.4K
15:07 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:09 13,090.00 13,090.00 13,090.00 13,090.00 2.1K
15:12 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:15 13,087.00 13,087.00 13,080.00 13,080.00 0.1K
15:17 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:18 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:29 13,075.00 13,075.00 13,075.00 13,075.00 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし