16,355.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 09:01 | 12,680.00 | 12,770.00 | 12,680.00 | 12,770.00 | 0.0K |
| 09:02 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 09:03 | 12,770.00 | 12,770.00 | 12,690.00 | 12,690.00 | 0.4K |
| 09:04 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 09:06 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:07 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:08 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:10 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 09:14 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.3K |
| 09:20 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:25 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:26 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 09:29 | 12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 0.1K |
| 09:30 | 12,732.00 | 12,760.00 | 12,732.00 | 12,760.00 | 0.2K |
| 09:31 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:32 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.6K |
| 09:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:36 | 12,750.00 | 12,750.00 | 12,705.00 | 12,750.00 | 0.0K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:39 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:41 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:42 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.4K |
| 09:44 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 09:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 09:47 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:48 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:49 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:51 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:53 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:57 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:02 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 10:07 | 12,705.00 | 12,715.00 | 12,705.00 | 12,715.00 | 0.0K |
| 10:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:11 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:12 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:13 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:14 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:15 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:16 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:22 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:23 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:27 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:29 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:31 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:33 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:34 | 12,745.00 | 12,755.00 | 12,745.00 | 12,755.00 | 0.2K |
| 10:35 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
| 10:36 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:39 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:40 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:41 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:42 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 10:45 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 10:46 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.4K |
| 10:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:50 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 10:51 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:04 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:06 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:07 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:10 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:16 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:26 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:28 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:29 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:32 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.0K |
| 11:37 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:42 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:48 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 11:53 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:04 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:07 | 12,772.00 | 12,772.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:08 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:09 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:18 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:21 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:24 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:28 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:29 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:30 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.3K |
| 12:31 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:38 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 12:39 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:44 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:55 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.3K |
| 12:56 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:58 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:04 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.2K |
| 13:09 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 13:13 | 12,725.00 | 12,755.00 | 12,725.00 | 12,755.00 | 0.1K |
| 13:14 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:17 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 13:34 | 12,725.00 | 12,750.00 | 12,725.00 | 12,750.00 | 0.0K |
| 13:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:53 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.7K |
| 14:02 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:06 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:08 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:15 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:16 | 12,760.00 | 12,775.00 | 12,760.00 | 12,775.00 | 0.8K |
| 14:17 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:19 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:24 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:29 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:30 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 14:35 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:37 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:41 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:42 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:43 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:49 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:56 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 14:58 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 15:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 15:07 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:08 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:09 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 15:17 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.5K |
| 15:29 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |