KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ 韓国 →
16,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,210.00 12,335.00 12,210.00 12,335.00 1.1K
09:01 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
09:02 12,330.00 12,330.00 12,220.00 12,330.00 0.1K
09:03 12,330.00 12,335.00 12,330.00 12,330.00 0.9K
09:04 12,330.00 12,335.00 12,330.00 12,335.00 0.2K
09:05 12,330.00 12,335.00 12,220.00 12,335.00 0.3K
09:06 12,335.00 12,335.00 12,225.00 12,225.00 0.2K
09:07 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
09:08 12,325.00 12,325.00 12,220.00 12,220.00 0.1K
09:10 12,220.00 12,220.00 12,220.00 12,220.00 0.5K
09:11 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:12 12,325.00 12,325.00 12,310.00 12,310.00 0.0K
09:14 12,310.00 12,310.00 12,285.00 12,285.00 0.1K
09:15 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:17 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:18 12,300.00 12,300.00 12,285.00 12,285.00 0.0K
09:19 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
09:20 12,215.00 12,215.00 12,215.00 12,215.00 0.6K
09:21 12,210.00 12,215.00 12,210.00 12,215.00 0.4K
09:22 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
09:23 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:24 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:27 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:28 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:29 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:30 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:31 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:32 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:34 12,215.00 12,275.00 12,215.00 12,275.00 0.0K
09:35 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:39 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
09:40 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:41 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:42 12,260.00 12,260.00 12,255.00 12,260.00 0.1K
09:43 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:44 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:46 12,260.00 12,260.00 12,252.00 12,252.00 0.1K
09:47 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:59 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
10:01 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
10:02 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:03 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:04 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:05 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:10 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
10:11 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:13 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:14 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:15 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
10:16 12,260.00 12,270.00 12,260.00 12,270.00 0.4K
10:18 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:19 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:20 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:21 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
10:22 12,275.00 12,275.00 12,275.00 12,275.00 0.6K
10:23 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:25 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:26 12,280.00 12,280.00 12,260.00 12,260.00 0.0K
10:27 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:28 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:30 12,270.00 12,270.00 12,265.00 12,265.00 0.0K
10:32 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:33 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
10:35 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
10:36 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:38 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
10:40 12,252.00 12,252.00 12,252.00 12,252.00 0.0K
10:41 12,252.00 12,252.00 12,252.00 12,252.00 0.0K
10:42 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:44 12,245.00 12,245.00 12,230.00 12,230.00 0.1K
10:50 12,222.00 12,222.00 12,222.00 12,222.00 0.0K
11:01 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:02 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:04 12,212.00 12,212.00 12,212.00 12,212.00 0.0K
11:07 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:08 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
11:09 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:11 12,217.00 12,217.00 12,217.00 12,217.00 0.0K
11:12 12,217.00 12,217.00 12,217.00 12,217.00 0.0K
11:17 12,217.00 12,217.00 12,217.00 12,217.00 0.0K
11:23 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:31 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:35 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:38 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:42 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:43 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:59 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:01 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:10 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:12 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:13 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:24 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
12:30 12,205.00 12,210.00 12,200.00 12,210.00 0.0K
12:37 12,210.00 12,210.00 12,210.00 12,210.00 1.0K
12:42 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:46 12,210.00 12,210.00 12,200.00 12,210.00 1.4K
12:49 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
12:53 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:55 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:56 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:57 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:00 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
13:01 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:03 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:04 12,210.00 12,210.00 12,200.00 12,200.00 0.1K
13:07 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:08 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:13 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:16 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
13:18 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:23 12,210.00 12,210.00 12,195.00 12,195.00 0.2K
13:33 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:36 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:37 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:38 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:51 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:56 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:07 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:15 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
14:19 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:22 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:31 12,230.00 12,245.00 12,230.00 12,245.00 1.7K
14:32 12,255.00 12,255.00 12,255.00 12,255.00 0.8K
14:33 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
14:34 12,255.00 12,255.00 12,250.00 12,250.00 1.3K
14:35 12,255.00 12,255.00 12,250.00 12,250.00 0.5K
14:44 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
14:45 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:46 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
14:49 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
14:50 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:56 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:01 12,225.00 12,225.00 12,195.00 12,195.00 0.5K
15:06 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:08 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:09 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:18 12,195.00 12,195.00 12,195.00 12,195.00 4.6K
15:29 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし