KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韓国 →
13,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,755.00 13,755.00 13,755.00 13,755.00 1.5K
09:02 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
09:03 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:04 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
09:05 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
09:06 13,795.00 13,795.00 13,795.00 13,795.00 0.3K
09:07 13,795.00 13,795.00 13,790.00 13,795.00 0.4K
09:08 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
09:09 13,795.00 13,795.00 13,790.00 13,795.00 0.5K
09:10 13,795.00 13,795.00 13,790.00 13,795.00 0.7K
09:11 13,795.00 13,795.00 13,795.00 13,795.00 1.7K
09:12 13,795.00 13,800.00 13,795.00 13,800.00 0.2K
09:13 13,800.00 13,800.00 13,795.00 13,800.00 0.2K
09:14 13,800.00 13,800.00 13,790.00 13,795.00 0.3K
09:15 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:16 13,790.00 13,790.00 13,790.00 13,790.00 0.3K
09:17 13,795.00 13,795.00 13,790.00 13,795.00 0.1K
09:18 13,790.00 13,800.00 13,790.00 13,800.00 0.2K
09:19 13,800.00 13,800.00 13,790.00 13,800.00 0.3K
09:20 13,800.00 13,800.00 13,790.00 13,800.00 0.2K
09:21 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
09:22 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:23 13,800.00 13,820.00 13,800.00 13,815.00 0.3K
09:24 13,815.00 13,815.00 13,800.00 13,800.00 0.1K
09:27 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:28 13,810.00 13,810.00 13,810.00 13,810.00 0.2K
09:29 13,810.00 13,820.00 13,810.00 13,820.00 0.1K
09:30 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
09:31 13,820.00 13,825.00 13,820.00 13,825.00 0.1K
09:32 13,825.00 13,830.00 13,820.00 13,830.00 0.0K
09:33 13,830.00 13,830.00 13,825.00 13,825.00 0.0K
09:34 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:35 13,825.00 13,825.00 13,820.00 13,820.00 0.1K
09:36 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:37 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:38 13,825.00 13,825.00 13,820.00 13,820.00 0.0K
09:39 13,815.00 13,825.00 13,815.00 13,825.00 0.1K
09:41 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:42 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:43 13,825.00 13,830.00 13,825.00 13,830.00 0.2K
09:44 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
09:45 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:46 13,830.00 13,830.00 13,815.00 13,825.00 0.2K
09:47 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
09:48 13,825.00 13,825.00 13,815.00 13,815.00 0.0K
09:49 13,825.00 13,825.00 13,815.00 13,825.00 0.1K
09:50 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:51 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:52 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
09:53 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
09:54 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
09:55 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:56 13,825.00 13,825.00 13,820.00 13,820.00 0.1K
09:57 13,820.00 13,820.00 13,820.00 13,820.00 0.3K
09:58 13,820.00 13,830.00 13,820.00 13,830.00 0.4K
09:59 13,830.00 13,830.00 13,820.00 13,830.00 0.4K
10:00 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:01 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:02 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:03 13,830.00 13,830.00 13,820.00 13,830.00 0.2K
10:04 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:06 13,830.00 13,830.00 13,830.00 13,830.00 0.3K
10:07 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:08 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:09 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:11 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:12 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:13 13,830.00 13,830.00 13,825.00 13,830.00 0.1K
10:14 13,830.00 13,830.00 13,825.00 13,825.00 0.1K
10:15 13,825.00 13,825.00 13,820.00 13,825.00 0.3K
10:16 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:17 13,820.00 13,820.00 13,820.00 13,820.00 0.4K
10:19 13,820.00 13,820.00 13,820.00 13,820.00 0.4K
10:21 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
10:22 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:23 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:24 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:26 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:27 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:28 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:30 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:31 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:32 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:33 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:34 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:35 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:36 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:37 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:38 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:39 13,820.00 13,825.00 13,820.00 13,825.00 0.0K
10:41 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:42 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:43 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
10:44 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
10:45 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:46 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:47 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:48 13,830.00 13,830.00 13,820.00 13,820.00 0.0K
10:49 13,820.00 13,830.00 13,820.00 13,820.00 0.0K
10:50 13,830.00 13,830.00 13,820.00 13,830.00 0.0K
10:51 13,820.00 13,830.00 13,820.00 13,820.00 0.0K
10:52 13,830.00 13,830.00 13,820.00 13,820.00 0.0K
10:53 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
10:54 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
10:57 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
10:58 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
11:01 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
11:02 13,830.00 13,835.00 13,830.00 13,835.00 0.5K
11:03 13,837.00 13,840.00 13,825.00 13,840.00 0.6K
11:04 13,840.00 13,840.00 13,840.00 13,840.00 1.6K
11:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:06 13,840.00 13,840.00 13,815.00 13,815.00 1.6K
11:07 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
11:10 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:11 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:12 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:13 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:15 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:16 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:17 13,840.00 13,845.00 13,840.00 13,845.00 0.1K
11:18 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:19 13,845.00 13,845.00 13,840.00 13,840.00 0.0K
11:20 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:21 13,840.00 13,845.00 13,840.00 13,845.00 0.1K
11:23 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:24 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:25 13,845.00 13,845.00 13,845.00 13,845.00 0.1K
11:27 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:28 13,845.00 13,845.00 13,845.00 13,845.00 1.0K
11:29 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:30 13,840.00 13,840.00 13,835.00 13,835.00 0.0K
11:32 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:35 13,845.00 13,845.00 13,835.00 13,835.00 0.0K
11:37 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
11:39 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
11:44 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
11:45 13,840.00 13,840.00 13,835.00 13,840.00 0.0K
11:46 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:47 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:48 13,840.00 13,840.00 13,835.00 13,840.00 0.1K
11:49 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:51 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:52 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:53 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
11:54 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
11:57 13,840.00 13,845.00 13,840.00 13,840.00 0.1K
11:58 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:59 13,840.00 13,840.00 13,825.00 13,825.00 0.5K
12:00 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:01 13,825.00 13,825.00 13,825.00 13,825.00 2.4K
12:02 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:03 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:04 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:05 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:06 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:07 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:09 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:11 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:13 13,820.00 13,820.00 13,820.00 13,820.00 0.3K
12:17 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:18 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:19 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:20 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:21 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:22 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:23 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:24 13,825.00 13,825.00 13,820.00 13,825.00 0.1K
12:25 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:27 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
12:28 13,825.00 13,825.00 13,825.00 13,825.00 0.3K
12:29 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:30 13,825.00 13,825.00 13,825.00 13,825.00 0.4K
12:32 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:33 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
12:35 13,822.00 13,822.00 13,820.00 13,820.00 0.1K
12:36 13,820.00 13,845.00 13,820.00 13,845.00 0.6K
12:37 13,835.00 13,845.00 13,835.00 13,840.00 0.9K
12:38 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:39 13,820.00 13,840.00 13,820.00 13,840.00 0.3K
12:42 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:43 13,820.00 13,840.00 13,820.00 13,820.00 0.0K
12:44 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:45 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:47 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:48 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
12:49 13,830.00 13,840.00 13,830.00 13,840.00 3.0K
12:50 13,840.00 13,840.00 13,840.00 13,840.00 0.3K
12:53 13,825.00 13,840.00 13,825.00 13,840.00 0.0K
12:54 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:55 13,840.00 13,845.00 13,840.00 13,845.00 0.0K
12:56 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
12:57 13,845.00 13,845.00 13,840.00 13,840.00 0.1K
12:58 13,840.00 13,840.00 13,840.00 13,840.00 0.4K
12:59 13,835.00 13,835.00 13,835.00 13,835.00 0.2K
13:00 13,840.00 13,840.00 13,830.00 13,830.00 2.8K
13:01 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:02 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:03 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:06 13,840.00 13,840.00 13,820.00 13,820.00 0.0K
13:10 13,840.00 13,845.00 13,840.00 13,840.00 23.1K
13:11 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:12 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
13:14 13,840.00 13,840.00 13,820.00 13,820.00 0.0K
13:15 13,840.00 13,845.00 13,840.00 13,840.00 0.0K
13:16 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
13:17 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
13:18 13,845.00 13,845.00 13,820.00 13,820.00 0.3K
13:19 13,845.00 13,845.00 13,840.00 13,840.00 0.2K
13:20 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:21 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:24 13,845.00 13,845.00 13,830.00 13,830.00 1.7K
13:28 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:29 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:31 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:32 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:33 13,835.00 13,835.00 13,830.00 13,830.00 0.2K
13:35 13,825.00 13,825.00 13,825.00 13,825.00 2.0K
13:38 13,830.00 13,830.00 13,825.00 13,825.00 0.0K
13:40 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:41 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:45 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
13:46 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:47 13,830.00 13,835.00 13,830.00 13,835.00 0.1K
13:48 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
13:51 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
13:53 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
13:57 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
14:03 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:05 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:06 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:07 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:08 13,830.00 13,830.00 13,825.00 13,825.00 0.9K
14:09 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
14:11 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:13 13,825.00 13,830.00 13,825.00 13,830.00 0.1K
14:14 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:15 13,825.00 13,830.00 13,825.00 13,830.00 0.0K
14:16 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:17 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:18 13,830.00 13,830.00 13,825.00 13,825.00 0.1K
14:19 13,825.00 13,830.00 13,820.00 13,830.00 0.0K
14:24 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
14:25 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
14:26 13,825.00 13,830.00 13,825.00 13,830.00 0.1K
14:27 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:29 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:30 13,830.00 13,830.00 13,830.00 13,830.00 0.8K
14:33 13,825.00 13,825.00 13,825.00 13,825.00 0.2K
14:34 13,825.00 13,825.00 13,825.00 13,825.00 0.6K
14:35 13,825.00 13,825.00 13,825.00 13,825.00 0.5K
14:36 13,825.00 13,825.00 13,820.00 13,820.00 0.7K
14:37 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:39 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:43 13,825.00 13,835.00 13,825.00 13,835.00 1.2K
14:44 13,835.00 13,835.00 13,830.00 13,830.00 1.5K
14:45 13,830.00 13,830.00 13,820.00 13,820.00 0.0K
14:46 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
14:47 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:48 13,820.00 13,830.00 13,820.00 13,820.00 0.1K
14:50 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:53 13,820.00 13,830.00 13,820.00 13,830.00 0.3K
14:54 13,830.00 13,840.00 13,815.00 13,815.00 3.0K
14:55 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:56 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
14:57 13,815.00 13,835.00 13,815.00 13,835.00 0.0K
14:59 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:00 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:01 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:03 13,830.00 13,835.00 13,830.00 13,835.00 1.0K
15:04 13,835.00 13,835.00 13,835.00 13,835.00 2.4K
15:05 13,835.00 13,835.00 13,830.00 13,835.00 6.7K
15:06 13,835.00 13,840.00 13,835.00 13,835.00 1.9K
15:08 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:09 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:10 13,835.00 13,835.00 13,830.00 13,830.00 0.0K
15:11 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
15:12 13,835.00 13,835.00 13,835.00 13,835.00 0.5K
15:14 13,835.00 13,835.00 13,835.00 13,835.00 0.8K
15:15 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
15:17 13,840.00 13,840.00 13,835.00 13,835.00 0.1K
15:18 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
15:19 13,835.00 13,835.00 13,835.00 13,835.00 0.1K
15:29 13,830.00 13,830.00 13,830.00 13,830.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし