KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韓国 →
13,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,915.00 12,915.00 12,915.00 12,915.00 0.7K
09:01 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:02 12,910.00 12,910.00 12,905.00 12,910.00 0.0K
09:03 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
09:04 12,910.00 12,915.00 12,905.00 12,905.00 1.4K
09:05 12,910.00 12,910.00 12,900.00 12,900.00 0.2K
09:06 12,910.00 12,910.00 12,900.00 12,910.00 0.2K
09:07 12,900.00 12,905.00 12,875.00 12,875.00 0.6K
09:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:10 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
09:13 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
09:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:17 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
09:18 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:19 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:21 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:22 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:23 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:24 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:25 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:26 12,885.00 12,885.00 12,875.00 12,875.00 1.1K
09:27 12,860.00 12,860.00 12,860.00 12,860.00 10.0K
09:29 12,877.00 12,877.00 12,877.00 12,877.00 0.1K
09:30 12,890.00 12,895.00 12,890.00 12,895.00 0.4K
09:31 12,890.00 12,890.00 12,890.00 12,890.00 0.4K
09:32 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:33 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:34 12,890.00 12,895.00 12,890.00 12,895.00 0.1K
09:35 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:37 12,895.00 12,900.00 12,895.00 12,895.00 0.0K
09:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:39 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:40 12,895.00 12,895.00 12,880.00 12,880.00 0.0K
09:41 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:42 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
09:43 12,895.00 12,895.00 12,880.00 12,880.00 0.0K
09:45 12,880.00 12,895.00 12,880.00 12,895.00 0.0K
09:46 12,900.00 12,900.00 12,875.00 12,875.00 1.7K
09:47 12,880.00 12,880.00 12,875.00 12,880.00 0.0K
09:48 12,880.00 12,880.00 12,875.00 12,880.00 0.0K
09:49 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:50 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
09:51 12,880.00 12,880.00 12,875.00 12,880.00 0.0K
09:52 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:53 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
09:54 12,880.00 12,880.00 12,880.00 12,880.00 0.2K
09:55 12,880.00 12,880.00 12,875.00 12,880.00 0.2K
09:56 12,880.00 12,880.00 12,880.00 12,880.00 0.2K
09:57 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
09:58 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
10:00 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
10:01 12,880.00 12,880.00 12,870.00 12,870.00 0.9K
10:02 12,865.00 12,870.00 12,865.00 12,865.00 0.1K
10:03 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
10:04 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:05 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
10:06 12,870.00 12,870.00 12,865.00 12,865.00 7.0K
10:07 12,865.00 12,880.00 12,865.00 12,880.00 0.6K
10:08 12,890.00 12,890.00 12,880.00 12,880.00 0.0K
10:09 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:10 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:11 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:12 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:13 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:14 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
10:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:16 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:17 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
10:18 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
10:19 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:20 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:21 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:22 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:23 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:24 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
10:25 12,875.00 12,880.00 12,870.00 12,870.00 0.0K
10:26 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:27 12,880.00 12,880.00 12,870.00 12,870.00 0.0K
10:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:29 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
10:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:31 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
10:32 12,875.00 12,875.00 12,870.00 12,875.00 0.1K
10:33 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:34 12,880.00 12,880.00 12,875.00 12,880.00 0.2K
10:35 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:36 12,880.00 12,880.00 12,875.00 12,880.00 0.0K
10:37 12,880.00 12,880.00 12,875.00 12,875.00 0.1K
10:38 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:39 12,870.00 12,870.00 12,865.00 12,865.00 0.3K
10:41 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:42 12,865.00 12,865.00 12,860.00 12,860.00 0.2K
10:43 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:44 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:45 12,865.00 12,880.00 12,865.00 12,880.00 0.4K
10:46 12,880.00 12,880.00 12,872.00 12,872.00 0.0K
10:48 12,872.00 12,872.00 12,872.00 12,872.00 0.0K
10:49 12,870.00 12,870.00 12,860.00 12,860.00 0.0K
10:51 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:53 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:54 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:55 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:56 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:58 12,865.00 12,880.00 12,865.00 12,880.00 0.0K
10:59 12,880.00 12,880.00 12,865.00 12,865.00 0.1K
11:01 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:02 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:03 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:05 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:06 12,880.00 12,880.00 12,865.00 12,880.00 0.0K
11:07 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
11:08 12,880.00 12,880.00 12,865.00 12,880.00 0.0K
11:09 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:10 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:11 12,880.00 12,880.00 12,870.00 12,870.00 0.1K
11:13 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:14 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:15 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:16 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
11:17 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:18 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
11:19 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
11:20 12,880.00 12,880.00 12,875.00 12,880.00 0.1K
11:21 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:22 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
11:23 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:25 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:26 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:27 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:31 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:32 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:33 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:34 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:35 12,880.00 12,885.00 12,880.00 12,885.00 0.0K
11:37 12,885.00 12,890.00 12,885.00 12,890.00 0.0K
11:39 12,887.00 12,910.00 12,885.00 12,910.00 0.1K
11:40 12,910.00 12,910.00 12,880.00 12,905.00 0.2K
11:41 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
11:42 12,905.00 12,905.00 12,880.00 12,880.00 0.1K
11:44 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:45 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:47 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:49 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:50 12,885.00 12,905.00 12,885.00 12,885.00 0.1K
11:52 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:54 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:56 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
11:57 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:59 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:01 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:02 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:04 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:06 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:07 12,900.00 12,900.00 12,885.00 12,885.00 0.3K
12:09 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:11 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:12 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:13 12,910.00 12,910.00 12,895.00 12,895.00 0.0K
12:14 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:18 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:19 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:21 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:23 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
12:24 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:26 12,905.00 12,915.00 12,905.00 12,915.00 0.0K
12:28 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:29 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:30 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:33 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:35 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
12:36 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:38 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:40 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:42 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
12:43 12,925.00 12,935.00 12,915.00 12,935.00 0.1K
12:44 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
12:45 12,935.00 12,935.00 12,910.00 12,910.00 0.0K
12:46 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:47 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:48 12,925.00 12,925.00 12,910.00 12,910.00 0.0K
12:50 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:52 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:53 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:54 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:55 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:57 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:58 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:00 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:01 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
13:02 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:04 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:05 12,920.00 12,920.00 12,910.00 12,910.00 0.0K
13:07 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:09 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:10 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:12 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
13:14 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:15 12,910.00 12,920.00 12,905.00 12,905.00 0.2K
13:16 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:17 12,920.00 12,920.00 12,905.00 12,920.00 0.0K
13:18 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
13:19 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:20 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:21 12,905.00 12,915.00 12,905.00 12,915.00 0.0K
13:22 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:24 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
13:26 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:27 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:29 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:30 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
13:31 12,915.00 12,915.00 12,905.00 12,915.00 0.0K
13:32 12,915.00 12,915.00 12,905.00 12,905.00 0.0K
13:33 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:34 12,915.00 12,915.00 12,905.00 12,915.00 0.0K
13:35 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:36 12,915.00 12,915.00 12,905.00 12,915.00 0.1K
13:38 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:39 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:40 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:41 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:46 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:49 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:53 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:55 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:56 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:57 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:58 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:59 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:06 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:07 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:08 12,905.00 12,905.00 12,900.00 12,905.00 0.0K
14:09 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:10 12,900.00 12,910.00 12,900.00 12,910.00 0.3K
14:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:15 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:17 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:18 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:22 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
14:23 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:25 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:26 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:27 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:29 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:30 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:32 12,905.00 12,905.00 12,895.00 12,895.00 0.0K
14:34 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:35 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:37 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:38 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:39 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:40 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:42 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:44 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:46 12,895.00 12,910.00 12,895.00 12,910.00 0.3K
14:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:49 12,900.00 12,910.00 12,900.00 12,910.00 0.0K
14:51 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
14:52 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:54 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:56 12,905.00 12,905.00 12,895.00 12,895.00 0.0K
14:57 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:59 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:00 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:03 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:04 12,915.00 12,915.00 12,900.00 12,900.00 0.0K
15:06 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:11 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:14 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:15 12,900.00 12,900.00 12,895.00 12,895.00 0.3K
15:16 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:18 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
15:29 12,935.00 12,935.00 12,935.00 12,935.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし