13,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:01 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:03 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:04 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:05 | 12,965.00 | 12,985.00 | 12,965.00 | 12,985.00 | 0.7K |
| 09:06 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.8K |
| 09:07 | 12,980.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.6K |
| 09:08 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.2K |
| 09:09 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.2K |
| 09:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:11 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:14 | 12,980.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.3K |
| 09:15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 09:17 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:21 | 12,975.00 | 12,985.00 | 12,975.00 | 12,985.00 | 0.1K |
| 09:22 | 12,985.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.1K |
| 09:23 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.1K |
| 09:24 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:26 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 09:27 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:29 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:30 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.1K |
| 09:31 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 09:32 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 09:33 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:34 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:35 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:36 | 12,985.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.0K |
| 09:37 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:38 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:39 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:42 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.0K |
| 09:43 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:44 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:45 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:46 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:47 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:48 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:49 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:51 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.1K |
| 09:52 | 12,985.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.0K |
| 09:54 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:55 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:56 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.5K |
| 09:59 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.2K |
| 10:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:01 | 12,970.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:03 | 12,965.00 | 12,970.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:04 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:07 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.4K |
| 10:08 | 12,950.00 | 12,950.00 | 12,925.00 | 12,940.00 | 1.0K |
| 10:09 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:12 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:13 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:14 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:15 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.2K |
| 10:16 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:17 | 12,940.00 | 12,940.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:18 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:19 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:20 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.1K |
| 10:22 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:23 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:24 | 12,945.00 | 12,945.00 | 12,930.00 | 12,945.00 | 0.0K |
| 10:25 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:26 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:27 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:30 | 12,945.00 | 12,955.00 | 12,945.00 | 12,955.00 | 0.0K |
| 10:31 | 12,955.00 | 12,960.00 | 12,950.00 | 12,955.00 | 0.0K |
| 10:32 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:33 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:34 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 10:35 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 10:36 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:38 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:39 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:40 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 10:44 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:45 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:46 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:47 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 10:51 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:52 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:53 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:54 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 1.9K |
| 10:55 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:57 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:59 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:03 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:08 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:09 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:10 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 1.5K |
| 11:11 | 12,970.00 | 12,990.00 | 12,970.00 | 12,990.00 | 1.0K |
| 11:12 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:13 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:14 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 2.6K |
| 11:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 4.6K |
| 11:16 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 1.8K |
| 11:17 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 2.2K |
| 11:18 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 1.8K |
| 11:19 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.4K |
| 11:21 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:23 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.5K |
| 11:30 | 12,955.00 | 12,960.00 | 12,955.00 | 12,960.00 | 0.0K |
| 11:31 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:32 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:33 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:34 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:38 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:44 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:46 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:47 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 11:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:52 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 12:06 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.5K |
| 12:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:09 | 12,965.00 | 12,980.00 | 12,965.00 | 12,975.00 | 0.5K |
| 12:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 12:11 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:12 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.3K |
| 12:13 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.5K |
| 12:14 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.5K |
| 12:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.3K |
| 12:16 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:17 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:18 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.2K |
| 12:19 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.2K |
| 12:20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.3K |
| 12:21 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 12:28 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:34 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:36 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.0K |
| 12:37 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 12:38 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 12:39 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:43 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:46 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:47 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:48 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:51 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:52 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:53 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:54 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:56 | 12,985.00 | 13,000.00 | 12,985.00 | 13,000.00 | 0.1K |
| 13:00 | 13,000.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.2K |
| 13:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:08 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:09 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.3K |
| 13:11 | 12,990.00 | 12,990.00 | 12,985.00 | 12,985.00 | 0.1K |
| 13:12 | 12,980.00 | 12,980.00 | 12,960.00 | 12,960.00 | 2.5K |
| 13:15 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:16 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:17 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:18 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:24 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:26 | 12,990.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:27 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 13:41 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:42 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:48 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:51 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:56 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:57 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:58 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:59 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.2K |
| 14:01 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:08 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.2K |
| 14:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 14:21 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:32 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 1.0K |
| 14:36 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:42 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.2K |
| 14:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 14:49 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:52 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:55 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:57 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:58 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 15:00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:02 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:08 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:09 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:10 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:12 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:13 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.0K |
| 15:14 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:15 | 12,965.00 | 12,970.00 | 12,950.00 | 12,960.00 | 0.0K |
| 15:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:17 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:18 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:29 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.2K |