KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韓国 →
13,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,765.00 12,765.00 12,765.00 12,765.00 0.8K
09:01 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
09:02 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:03 12,750.00 12,770.00 12,750.00 12,770.00 0.6K
09:04 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
09:05 12,770.00 12,780.00 12,770.00 12,780.00 0.4K
09:06 12,775.00 12,780.00 12,775.00 12,780.00 0.4K
09:07 12,780.00 12,780.00 12,780.00 12,780.00 0.6K
09:08 12,780.00 12,780.00 12,780.00 12,780.00 0.2K
09:09 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:10 12,780.00 12,780.00 12,775.00 12,775.00 0.1K
09:11 12,775.00 12,775.00 12,775.00 12,775.00 0.2K
09:12 12,775.00 12,775.00 12,770.00 12,775.00 1.1K
09:13 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:14 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:15 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:16 12,775.00 12,775.00 12,735.00 12,760.00 2.8K
09:17 12,760.00 12,760.00 12,735.00 12,735.00 0.0K
09:18 12,760.00 12,760.00 12,740.00 12,740.00 0.0K
09:19 12,745.00 12,775.00 12,745.00 12,775.00 0.0K
09:20 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:21 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
09:23 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
09:24 12,770.00 12,775.00 12,770.00 12,775.00 0.1K
09:25 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:27 12,775.00 12,780.00 12,775.00 12,775.00 0.0K
09:29 12,760.00 12,760.00 12,760.00 12,760.00 0.2K
09:30 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
09:31 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:32 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:33 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:34 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
09:35 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:37 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:38 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:39 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:40 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:41 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
09:42 12,795.00 12,795.00 12,790.00 12,790.00 0.2K
09:43 12,790.00 12,800.00 12,790.00 12,800.00 0.0K
09:44 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:45 12,800.00 12,805.00 12,800.00 12,800.00 0.0K
09:46 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:47 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:48 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:49 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:50 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
09:51 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:52 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:53 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:54 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:57 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:58 12,800.00 12,800.00 12,790.00 12,790.00 0.0K
09:59 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:00 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:01 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:02 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:03 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:04 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:05 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
10:06 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:07 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:09 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:10 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:11 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:14 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:17 12,800.00 12,805.00 12,800.00 12,805.00 0.1K
10:18 12,800.00 12,805.00 12,800.00 12,805.00 0.0K
10:19 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:20 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:21 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:22 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:23 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:24 12,805.00 12,805.00 12,800.00 12,800.00 0.2K
10:25 12,795.00 12,805.00 12,795.00 12,805.00 0.0K
10:26 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:27 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:30 12,805.00 12,805.00 12,800.00 12,800.00 0.0K
10:31 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:32 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:33 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:34 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
10:35 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:36 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:37 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:39 12,795.00 12,795.00 12,785.00 12,785.00 0.0K
10:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:42 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:46 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:47 12,800.00 12,805.00 12,800.00 12,805.00 0.0K
10:48 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:50 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:51 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:52 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:53 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:54 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:55 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
10:56 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:57 12,802.00 12,802.00 12,800.00 12,800.00 0.0K
10:58 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:59 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:04 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:06 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:07 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:13 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:14 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:15 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
11:16 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
11:17 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:25 12,805.00 12,805.00 12,805.00 12,805.00 0.5K
11:35 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:37 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
11:38 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
11:39 12,815.00 12,815.00 12,815.00 12,815.00 0.9K
11:40 12,815.00 12,815.00 12,815.00 12,815.00 1.3K
11:41 12,815.00 12,825.00 12,815.00 12,825.00 1.2K
11:42 12,820.00 12,825.00 12,820.00 12,825.00 0.4K
11:43 12,820.00 12,825.00 12,820.00 12,820.00 0.0K
11:44 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:45 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:46 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:51 12,810.00 12,810.00 12,800.00 12,800.00 0.0K
11:52 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:53 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
11:54 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:02 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
12:04 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
12:09 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:15 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:17 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:27 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:31 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
12:37 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
12:39 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:54 12,812.00 12,812.00 12,812.00 12,812.00 0.0K
12:59 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:01 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:02 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:03 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
13:07 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:09 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:25 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:27 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:28 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:29 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:30 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:33 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:37 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:40 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:42 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:50 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:52 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:53 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:56 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:57 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:59 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:00 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
14:04 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
14:05 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
14:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
14:21 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
14:22 12,825.00 12,830.00 12,825.00 12,825.00 0.1K
14:23 12,825.00 12,825.00 12,815.00 12,815.00 0.5K
14:24 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:25 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
14:29 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
14:32 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:42 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:45 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:46 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:47 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:48 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:49 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
14:50 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:52 12,810.00 12,810.00 12,805.00 12,805.00 0.1K
14:55 12,805.00 12,805.00 12,805.00 12,805.00 0.2K
15:00 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
15:06 12,810.00 12,810.00 12,805.00 12,805.00 0.2K
15:08 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
15:14 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
15:17 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
15:19 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
15:29 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし