KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韓国 →
13,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
09:01 12,855.00 12,855.00 12,855.00 12,855.00 0.3K
09:02 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
09:03 12,860.00 12,905.00 12,860.00 12,905.00 0.0K
09:04 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:05 12,905.00 12,905.00 12,860.00 12,875.00 0.1K
09:06 12,860.00 12,875.00 12,860.00 12,865.00 0.4K
09:07 12,865.00 12,865.00 12,860.00 12,865.00 0.3K
09:08 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:09 12,865.00 12,865.00 12,865.00 12,865.00 0.2K
09:10 12,870.00 12,870.00 12,865.00 12,865.00 0.1K
09:11 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
09:13 12,875.00 12,875.00 12,870.00 12,870.00 0.2K
09:14 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:15 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:16 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:17 12,870.00 12,900.00 12,870.00 12,900.00 2.1K
09:18 12,895.00 12,895.00 12,870.00 12,875.00 0.0K
09:19 12,870.00 12,870.00 12,865.00 12,865.00 0.2K
09:20 12,870.00 12,875.00 12,870.00 12,875.00 0.2K
09:21 12,875.00 12,890.00 12,875.00 12,875.00 0.2K
09:22 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
09:23 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:24 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
09:27 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:29 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
09:30 12,875.00 12,875.00 12,875.00 12,875.00 0.3K
09:31 12,890.00 12,890.00 12,890.00 12,890.00 1.7K
09:32 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:33 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:34 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:35 12,890.00 12,890.00 12,885.00 12,885.00 0.0K
09:36 12,885.00 12,885.00 12,880.00 12,880.00 0.0K
09:37 12,880.00 12,880.00 12,875.00 12,875.00 1.3K
09:38 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
09:39 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
09:44 12,880.00 12,880.00 12,880.00 12,880.00 0.3K
09:45 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:48 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:49 12,875.00 12,875.00 12,870.00 12,870.00 0.4K
09:50 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
09:51 12,870.00 12,877.00 12,870.00 12,870.00 1.5K
09:54 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
09:56 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:57 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:58 12,870.00 12,870.00 12,870.00 12,870.00 1.0K
09:59 12,870.00 12,900.00 12,870.00 12,900.00 0.2K
10:01 12,895.00 12,895.00 12,885.00 12,885.00 0.0K
10:02 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:03 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:04 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:05 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:06 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:07 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:09 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:11 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:12 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:13 12,870.00 12,870.00 12,865.00 12,865.00 0.1K
10:14 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
10:15 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:16 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:17 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:18 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:20 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
10:21 12,855.00 12,855.00 12,855.00 12,855.00 0.7K
10:22 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:24 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
10:25 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
10:26 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
10:27 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
10:28 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:29 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:30 12,855.00 12,855.00 12,850.00 12,850.00 0.5K
10:31 12,840.00 12,840.00 12,825.00 12,835.00 4.8K
10:32 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:33 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:34 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:35 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
10:36 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
10:38 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:39 12,825.00 12,825.00 12,825.00 12,825.00 1.3K
10:40 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
10:41 12,825.00 12,835.00 12,825.00 12,830.00 0.4K
10:42 12,830.00 12,830.00 12,820.00 12,830.00 0.3K
10:46 12,830.00 12,830.00 12,830.00 12,830.00 0.6K
10:47 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
10:48 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:50 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:51 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:52 12,835.00 12,835.00 12,835.00 12,835.00 1.0K
10:53 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:54 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
10:55 12,830.00 12,860.00 12,830.00 12,860.00 0.0K
10:59 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:01 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
11:08 12,840.00 12,840.00 12,830.00 12,830.00 2.8K
11:09 12,835.00 12,845.00 12,820.00 12,845.00 0.1K
11:12 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:16 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:17 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
11:21 12,845.00 12,845.00 12,840.00 12,840.00 0.2K
11:22 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:23 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:24 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:26 12,840.00 12,840.00 12,840.00 12,840.00 2.8K
11:27 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:30 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
11:36 12,840.00 12,840.00 12,840.00 12,840.00 0.9K
11:42 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:43 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
11:44 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:45 12,840.00 12,840.00 12,835.00 12,840.00 0.1K
11:46 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:47 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:49 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:51 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:52 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:53 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
11:54 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:00 12,840.00 12,840.00 12,830.00 12,830.00 0.0K
12:01 12,840.00 12,840.00 12,830.00 12,830.00 4.9K
12:02 12,825.00 12,825.00 12,820.00 12,820.00 0.0K
12:03 12,815.00 12,825.00 12,805.00 12,825.00 0.9K
12:07 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:08 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:09 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
12:10 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:11 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:12 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:14 12,820.00 12,820.00 12,820.00 12,820.00 1.0K
12:15 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:16 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:17 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:18 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:19 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:20 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
12:21 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:22 12,820.00 12,825.00 12,820.00 12,825.00 0.2K
12:23 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:24 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:25 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:26 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:30 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:31 12,825.00 12,840.00 12,825.00 12,840.00 0.9K
12:32 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:33 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:34 12,840.00 12,840.00 12,837.00 12,840.00 0.0K
12:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:36 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
12:37 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
12:38 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:41 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:42 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:44 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
12:45 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:46 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:47 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:48 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:51 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:53 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:55 12,825.00 12,825.00 12,825.00 12,825.00 0.5K
12:56 12,825.00 12,825.00 12,825.00 12,825.00 0.4K
12:57 12,822.00 12,825.00 12,820.00 12,825.00 0.0K
12:59 12,825.00 12,825.00 12,825.00 12,825.00 3.3K
13:00 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:01 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:04 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:07 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:08 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:16 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:17 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:19 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:22 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:23 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:25 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:26 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
13:27 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:28 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:29 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:30 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
13:31 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
13:32 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
13:33 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
13:37 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:39 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
13:40 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:41 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:47 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:48 12,817.00 12,820.00 12,815.00 12,820.00 7.6K
13:50 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:52 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:53 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
13:54 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:56 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:57 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
14:00 12,805.00 12,805.00 12,800.00 12,800.00 0.4K
14:01 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:02 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:03 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:04 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:08 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:09 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:16 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:23 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:24 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:26 12,795.00 12,795.00 12,770.00 12,770.00 0.5K
14:27 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
14:29 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
14:31 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
14:32 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
14:34 12,760.00 12,760.00 12,755.00 12,755.00 0.0K
14:36 12,755.00 12,755.00 12,755.00 12,755.00 7.0K
14:37 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
14:38 12,825.00 12,855.00 12,825.00 12,855.00 0.5K
14:43 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:44 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:47 12,855.00 12,855.00 12,820.00 12,820.00 0.4K
14:48 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
14:49 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
14:50 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
14:51 12,820.00 12,830.00 12,820.00 12,830.00 0.3K
14:55 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
14:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:00 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:01 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
15:02 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
15:04 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
15:05 12,820.00 12,820.00 12,815.00 12,815.00 0.0K
15:06 12,810.00 12,815.00 12,810.00 12,815.00 4.1K
15:07 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
15:08 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
15:09 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
15:10 12,815.00 12,820.00 12,815.00 12,820.00 0.2K
15:11 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
15:12 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
15:13 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
15:14 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
15:15 12,820.00 12,820.00 12,820.00 12,820.00 0.7K
15:17 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
15:29 12,825.00 12,825.00 12,825.00 12,825.00 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし