13,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:01 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:02 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.2K |
| 09:05 | 12,915.00 | 12,925.00 | 12,915.00 | 12,920.00 | 0.3K |
| 09:06 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.3K |
| 09:07 | 12,920.00 | 12,920.00 | 12,910.00 | 12,915.00 | 0.3K |
| 09:08 | 12,915.00 | 12,915.00 | 12,875.00 | 12,875.00 | 0.1K |
| 09:11 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:12 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:13 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.5K |
| 09:14 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:17 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:21 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 09:22 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:24 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:25 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:26 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:27 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:30 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:31 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:32 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:33 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:34 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:35 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:36 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:37 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:38 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:39 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 09:40 | 12,880.00 | 12,900.00 | 12,880.00 | 12,900.00 | 0.3K |
| 09:41 | 12,895.00 | 12,905.00 | 12,895.00 | 12,905.00 | 0.3K |
| 09:42 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 09:43 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:45 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.0K |
| 09:46 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:47 | 12,910.00 | 12,910.00 | 12,875.00 | 12,905.00 | 0.0K |
| 09:50 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 0.0K |
| 09:51 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:52 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 09:53 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:54 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:58 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:59 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.3K |
| 10:02 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:04 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.0K |
| 10:08 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:10 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 10:11 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.0K |
| 10:12 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:14 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:15 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:16 | 12,880.00 | 12,885.00 | 12,855.00 | 12,885.00 | 2.1K |
| 10:17 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:18 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:19 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:22 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:23 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:24 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:26 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:27 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:28 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:31 | 12,885.00 | 12,885.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:32 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:33 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:34 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:35 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:36 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:41 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:42 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:46 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 10:48 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:53 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 10:56 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 10:59 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:02 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 1.3K |
| 11:04 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:08 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.2K |
| 11:09 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.2K |
| 11:18 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 11:19 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:20 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:21 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 11:27 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 11:28 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 11:29 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 11:30 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:32 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:34 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:39 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.1K |
| 11:42 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:43 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:45 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:52 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:58 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 12:00 | 12,885.00 | 12,885.00 | 12,870.00 | 12,880.00 | 0.0K |
| 12:01 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:02 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:03 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:09 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:15 | 12,885.00 | 12,885.00 | 12,882.00 | 12,882.00 | 0.0K |
| 12:16 | 12,882.00 | 12,885.00 | 12,882.00 | 12,882.00 | 0.0K |
| 12:17 | 12,882.00 | 12,882.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:18 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:23 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:25 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 12:28 | 12,885.00 | 12,885.00 | 12,880.00 | 12,880.00 | 0.1K |
| 12:33 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:35 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:36 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 12:37 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 12:43 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:44 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.1K |
| 12:45 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:50 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:54 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.2K |
| 12:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:03 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:04 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:06 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:08 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 13:11 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:12 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:13 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:15 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:16 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.1K |
| 13:18 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 13:19 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 0.0K |
| 13:21 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:27 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:42 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:43 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:46 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 0.0K |
| 13:56 | 12,860.00 | 12,860.00 | 12,857.00 | 12,857.00 | 0.0K |
| 13:57 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:03 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:11 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 0.0K |
| 14:13 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:15 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:20 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.1K |
| 14:21 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:23 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:24 | 12,860.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 14:25 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 14:26 | 12,855.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:27 | 12,860.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 14:30 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:31 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:32 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 14:33 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:34 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 14:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:36 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 14:38 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:41 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:42 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:48 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:49 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:53 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:56 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:57 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:59 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 15:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:01 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:02 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:08 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 15:09 | 12,857.00 | 12,857.00 | 12,857.00 | 12,857.00 | 0.0K |
| 15:12 | 12,860.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 15:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 15:15 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 15:17 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.1K |
| 15:29 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |