KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ 韓国 →
13,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,120.00 13,155.00 13,120.00 13,145.00 22.3K
09:05 13,145.00 13,145.00 13,120.00 13,135.00 32.3K
09:10 13,135.00 13,135.00 13,115.00 13,125.00 48.5K
09:15 13,125.00 13,130.00 13,120.00 13,130.00 24.6K
09:20 13,130.00 13,130.00 13,120.00 13,125.00 49.7K
09:25 13,125.00 13,125.00 13,120.00 13,125.00 10.7K
09:30 13,125.00 13,130.00 13,120.00 13,130.00 20.8K
09:35 13,130.00 13,135.00 13,127.00 13,135.00 11.9K
09:40 13,130.00 13,135.00 13,125.00 13,135.00 10.0K
09:45 13,135.00 13,140.00 13,130.00 13,135.00 24.7K
09:50 13,135.00 13,140.00 13,135.00 13,140.00 6.7K
09:55 13,140.00 13,140.00 13,125.00 13,130.00 27.6K
10:00 13,130.00 13,140.00 13,130.00 13,135.00 11.1K
10:05 13,135.00 13,140.00 13,130.00 13,130.00 8.1K
10:10 13,130.00 13,130.00 13,127.00 13,130.00 2.1K
10:15 13,130.00 13,130.00 13,120.00 13,120.00 24.6K
10:20 13,120.00 13,120.00 13,115.00 13,115.00 11.9K
10:25 13,110.00 13,115.00 13,110.00 13,115.00 6.9K
10:30 13,115.00 13,115.00 13,105.00 13,110.00 8.9K
10:35 13,110.00 13,115.00 13,105.00 13,115.00 7.1K
10:40 13,110.00 13,110.00 13,100.00 13,100.00 31.5K
10:45 13,105.00 13,110.00 13,100.00 13,105.00 3.0K
10:50 13,105.00 13,105.00 13,090.00 13,100.00 9.6K
10:55 13,095.00 13,105.00 13,075.00 13,090.00 52.4K
11:00 13,080.00 13,105.00 13,080.00 13,100.00 7.0K
11:05 13,095.00 13,105.00 13,095.00 13,100.00 5.2K
11:10 13,105.00 13,110.00 13,100.00 13,107.00 3.5K
11:15 13,105.00 13,110.00 13,100.00 13,105.00 2.3K
11:20 13,105.00 13,105.00 13,100.00 13,102.00 8.0K
11:25 13,102.00 13,105.00 13,100.00 13,100.00 10.2K
11:30 13,100.00 13,100.00 13,095.00 13,095.00 7.0K
11:35 13,100.00 13,100.00 13,095.00 13,095.00 2.7K
11:40 13,095.00 13,095.00 13,085.00 13,090.00 12.5K
11:45 13,090.00 13,095.00 13,090.00 13,095.00 2.2K
11:50 13,095.00 13,100.00 13,090.00 13,100.00 3.9K
11:55 13,095.00 13,095.00 13,085.00 13,085.00 10.0K
12:00 13,090.00 13,095.00 13,090.00 13,090.00 6.3K
12:05 13,090.00 13,090.00 13,085.00 13,085.00 7.8K
12:10 13,085.00 13,085.00 13,080.00 13,080.00 6.4K
12:15 13,080.00 13,080.00 13,080.00 13,080.00 2.0K
12:20 13,080.00 13,085.00 13,080.00 13,085.00 6.6K
12:25 13,080.00 13,085.00 13,080.00 13,085.00 1.5K
12:30 13,090.00 13,090.00 13,085.00 13,090.00 7.9K
12:35 13,090.00 13,090.00 13,085.00 13,090.00 0.9K
12:40 13,090.00 13,090.00 13,085.00 13,085.00 4.6K
12:45 13,090.00 13,090.00 13,085.00 13,090.00 3.1K
12:50 13,090.00 13,095.00 13,085.00 13,090.00 5.7K
12:55 13,090.00 13,090.00 13,085.00 13,090.00 3.2K
13:00 13,090.00 13,095.00 13,085.00 13,085.00 12.3K
13:05 13,085.00 13,095.00 13,085.00 13,095.00 0.9K
13:10 13,095.00 13,095.00 13,085.00 13,090.00 0.8K
13:15 13,090.00 13,095.00 13,090.00 13,090.00 5.0K
13:20 13,090.00 13,100.00 13,090.00 13,097.00 2.4K
13:25 13,100.00 13,105.00 13,095.00 13,105.00 19.8K
13:30 13,105.00 13,110.00 13,105.00 13,105.00 4.6K
13:35 13,105.00 13,110.00 13,105.00 13,110.00 10.0K
13:40 13,110.00 13,110.00 13,105.00 13,105.00 8.6K
13:45 13,110.00 13,110.00 13,100.00 13,100.00 16.3K
13:50 13,100.00 13,110.00 13,100.00 13,110.00 0.3K
13:55 13,110.00 13,110.00 13,105.00 13,110.00 1.5K
14:00 13,110.00 13,110.00 13,105.00 13,110.00 0.7K
14:05 13,105.00 13,110.00 13,105.00 13,110.00 3.6K
14:10 13,110.00 13,110.00 13,105.00 13,105.00 1.2K
14:15 13,105.00 13,110.00 13,105.00 13,105.00 3.2K
14:20 13,105.00 13,110.00 13,105.00 13,105.00 21.1K
14:25 13,105.00 13,105.00 13,095.00 13,095.00 23.0K
14:30 13,095.00 13,100.00 13,095.00 13,100.00 1.8K
14:35 13,100.00 13,100.00 13,095.00 13,095.00 9.2K
14:40 13,100.00 13,100.00 13,095.00 13,095.00 4.2K
14:45 13,095.00 13,100.00 13,095.00 13,095.00 19.6K
14:50 13,100.00 13,100.00 13,095.00 13,100.00 2.0K
14:55 13,100.00 13,100.00 13,095.00 13,095.00 2.6K
15:00 13,095.00 13,095.00 13,087.00 13,095.00 19.5K
15:05 13,090.00 13,090.00 13,085.00 13,085.00 18.1K
15:10 13,085.00 13,087.00 13,080.00 13,085.00 8.8K
15:15 13,085.00 13,085.00 13,080.00 13,085.00 13.1K
15:25 13,085.00 13,085.00 13,085.00 13,085.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし