KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ 韓国 →
13,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,920.00 12,965.00 12,920.00 12,965.00 29.8K
09:05 12,965.00 12,985.00 12,960.00 12,970.00 42.7K
09:10 12,970.00 12,995.00 12,970.00 12,990.00 38.2K
09:15 12,985.00 12,990.00 12,985.00 12,985.00 18.0K
09:20 12,990.00 12,990.00 12,980.00 12,980.00 10.8K
09:25 12,980.00 12,985.00 12,970.00 12,975.00 9.4K
09:30 12,980.00 12,985.00 12,970.00 12,985.00 6.0K
09:35 12,985.00 12,985.00 12,980.00 12,985.00 3.4K
09:40 12,985.00 12,985.00 12,980.00 12,985.00 3.4K
09:45 12,985.00 12,995.00 12,985.00 12,995.00 12.0K
09:50 12,995.00 12,995.00 12,985.00 12,990.00 7.7K
09:55 12,990.00 13,000.00 12,990.00 13,000.00 7.2K
10:00 12,995.00 13,000.00 12,990.00 12,995.00 8.7K
10:05 12,995.00 13,000.00 12,990.00 13,000.00 4.8K
10:10 13,000.00 13,010.00 13,000.00 13,005.00 5.8K
10:15 13,010.00 13,025.00 13,010.00 13,025.00 5.8K
10:20 13,025.00 13,025.00 13,015.00 13,020.00 17.2K
10:25 13,020.00 13,025.00 13,020.00 13,025.00 3.5K
10:30 13,020.00 13,025.00 13,010.00 13,015.00 9.5K
10:35 13,015.00 13,020.00 13,010.00 13,020.00 5.3K
10:40 13,020.00 13,020.00 13,010.00 13,020.00 1.7K
10:45 13,020.00 13,020.00 13,015.00 13,015.00 5.0K
10:50 13,020.00 13,020.00 13,015.00 13,020.00 2.5K
10:55 13,017.00 13,020.00 13,015.00 13,015.00 3.4K
11:00 13,015.00 13,025.00 13,015.00 13,020.00 1.3K
11:05 13,020.00 13,025.00 13,015.00 13,022.00 2.1K
11:10 13,020.00 13,025.00 13,015.00 13,020.00 10.0K
11:15 13,015.00 13,025.00 13,015.00 13,015.00 12.9K
11:20 13,020.00 13,020.00 13,010.00 13,015.00 3.3K
11:25 13,015.00 13,015.00 13,007.00 13,015.00 8.0K
11:30 13,012.00 13,015.00 13,010.00 13,015.00 4.8K
11:35 13,015.00 13,015.00 13,010.00 13,015.00 2.0K
11:40 13,012.00 13,015.00 13,010.00 13,010.00 0.3K
11:45 13,012.00 13,020.00 13,010.00 13,020.00 1.9K
11:50 13,015.00 13,025.00 13,015.00 13,025.00 1.0K
11:55 13,025.00 13,025.00 13,020.00 13,020.00 12.1K
12:00 13,015.00 13,020.00 13,010.00 13,010.00 5.2K
12:05 13,010.00 13,020.00 13,010.00 13,017.00 0.7K
12:10 13,017.00 13,020.00 13,017.00 13,020.00 2.0K
12:15 13,020.00 13,030.00 13,020.00 13,020.00 2.7K
12:20 13,020.00 13,020.00 13,020.00 13,020.00 2.5K
12:25 13,030.00 13,030.00 13,015.00 13,015.00 5.4K
12:30 13,005.00 13,020.00 13,005.00 13,015.00 6.4K
12:35 13,015.00 13,015.00 13,010.00 13,010.00 1.0K
12:40 13,010.00 13,020.00 13,010.00 13,020.00 1.9K
12:45 13,020.00 13,020.00 13,000.00 13,015.00 8.9K
12:50 13,015.00 13,020.00 13,000.00 13,010.00 1.0K
12:55 13,015.00 13,015.00 13,005.00 13,005.00 2.4K
13:00 13,010.00 13,010.00 13,005.00 13,005.00 8.2K
13:05 13,005.00 13,010.00 13,000.00 13,010.00 4.8K
13:10 13,010.00 13,015.00 13,005.00 13,005.00 16.7K
13:15 13,000.00 13,005.00 13,000.00 13,000.00 1.4K
13:20 13,005.00 13,005.00 13,000.00 13,005.00 1.3K
13:25 13,005.00 13,015.00 13,005.00 13,015.00 1.4K
13:30 13,015.00 13,020.00 13,015.00 13,020.00 0.6K
13:35 13,020.00 13,025.00 13,020.00 13,025.00 3.5K
13:40 13,025.00 13,030.00 13,025.00 13,025.00 1.4K
13:45 13,025.00 13,025.00 13,020.00 13,025.00 1.4K
13:50 13,025.00 13,030.00 13,025.00 13,030.00 24.8K
13:55 13,030.00 13,035.00 13,025.00 13,035.00 2.4K
14:00 13,025.00 13,035.00 13,025.00 13,032.00 1.0K
14:05 13,030.00 13,030.00 13,025.00 13,030.00 12.7K
14:10 13,025.00 13,035.00 13,025.00 13,025.00 2.8K
14:15 13,025.00 13,030.00 13,025.00 13,030.00 1.1K
14:20 13,030.00 13,035.00 13,030.00 13,030.00 4.4K
14:25 13,030.00 13,035.00 13,027.00 13,027.00 2.5K
14:30 13,030.00 13,030.00 13,025.00 13,025.00 6.1K
14:35 13,025.00 13,030.00 13,020.00 13,025.00 4.2K
14:40 13,030.00 13,035.00 13,025.00 13,025.00 6.2K
14:45 13,025.00 13,030.00 13,020.00 13,030.00 2.2K
14:50 13,025.00 13,030.00 13,020.00 13,025.00 27.0K
14:55 13,025.00 13,030.00 13,022.00 13,030.00 11.1K
15:00 13,025.00 13,030.00 13,025.00 13,030.00 1.6K
15:05 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
15:10 13,025.00 13,030.00 13,020.00 13,025.00 9.2K
15:15 13,025.00 13,025.00 13,020.00 13,020.00 7.4K
15:25 13,010.00 13,010.00 13,010.00 13,010.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし