KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ 韓国 →
13,120.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,670.00 10,705.00 10,670.00 10,675.00 7.1K
09:05 10,680.00 10,680.00 10,675.00 10,680.00 1.7K
09:10 10,680.00 10,680.00 10,670.00 10,675.00 4.5K
09:15 10,675.00 10,675.00 10,655.00 10,655.00 9.6K
09:20 10,657.00 10,660.00 10,650.00 10,650.00 1.5K
09:25 10,650.00 10,650.00 10,635.00 10,640.00 3.4K
09:30 10,660.00 10,665.00 10,635.00 10,665.00 1.3K
09:35 10,665.00 10,665.00 10,635.00 10,655.00 2.9K
09:40 10,655.00 10,660.00 10,640.00 10,640.00 0.6K
09:45 10,647.00 10,655.00 10,647.00 10,655.00 1.5K
09:50 10,655.00 10,655.00 10,650.00 10,650.00 3.6K
09:55 10,650.00 10,655.00 10,650.00 10,655.00 0.2K
10:00 10,655.00 10,655.00 10,630.00 10,630.00 18.4K
10:05 10,630.00 10,640.00 10,620.00 10,620.00 3.2K
10:10 10,620.00 10,630.00 10,615.00 10,615.00 8.1K
10:15 10,620.00 10,630.00 10,615.00 10,620.00 4.6K
10:20 10,625.00 10,625.00 10,620.00 10,620.00 2.1K
10:25 10,620.00 10,625.00 10,610.00 10,620.00 6.8K
10:30 10,620.00 10,630.00 10,620.00 10,630.00 3.0K
10:35 10,625.00 10,625.00 10,615.00 10,620.00 1.5K
10:40 10,620.00 10,630.00 10,617.00 10,630.00 2.5K
10:45 10,630.00 10,630.00 10,625.00 10,630.00 0.3K
10:50 10,630.00 10,630.00 10,625.00 10,625.00 0.9K
10:55 10,625.00 10,630.00 10,625.00 10,625.00 0.8K
11:00 10,630.00 10,630.00 10,625.00 10,627.00 2.2K
11:05 10,627.00 10,630.00 10,625.00 10,630.00 5.2K
11:10 10,630.00 10,630.00 10,625.00 10,630.00 2.3K
11:15 10,630.00 10,645.00 10,625.00 10,645.00 4.9K
11:20 10,640.00 10,645.00 10,635.00 10,640.00 0.5K
11:25 10,640.00 10,640.00 10,625.00 10,625.00 1.6K
11:30 10,635.00 10,635.00 10,630.00 10,630.00 0.8K
11:35 10,635.00 10,635.00 10,630.00 10,630.00 4.1K
11:40 10,630.00 10,630.00 10,630.00 10,630.00 3.0K
11:45 10,630.00 10,630.00 10,627.00 10,630.00 0.6K
11:50 10,630.00 10,630.00 10,625.00 10,630.00 3.2K
11:55 10,630.00 10,630.00 10,625.00 10,625.00 3.0K
12:00 10,625.00 10,625.00 10,615.00 10,615.00 9.9K
12:05 10,615.00 10,615.00 10,615.00 10,615.00 0.7K
12:10 10,610.00 10,615.00 10,605.00 10,605.00 3.9K
12:15 10,607.00 10,610.00 10,595.00 10,595.00 7.0K
12:20 10,605.00 10,605.00 10,602.00 10,605.00 0.8K
12:25 10,605.00 10,605.00 10,590.00 10,595.00 35.4K
12:30 10,595.00 10,595.00 10,585.00 10,590.00 1.6K
12:35 10,595.00 10,595.00 10,570.00 10,590.00 103.0K
12:40 10,600.00 10,600.00 10,590.00 10,590.00 5.3K
12:45 10,595.00 10,595.00 10,575.00 10,585.00 12.9K
12:50 10,590.00 10,590.00 10,585.00 10,590.00 2.1K
12:55 10,590.00 10,590.00 10,585.00 10,590.00 1.1K
13:00 10,590.00 10,590.00 10,580.00 10,585.00 24.8K
13:05 10,590.00 10,590.00 10,585.00 10,585.00 1.3K
13:10 10,585.00 10,585.00 10,580.00 10,585.00 6.9K
13:15 10,585.00 10,590.00 10,580.00 10,580.00 9.7K
13:20 10,590.00 10,590.00 10,585.00 10,590.00 0.5K
13:25 10,590.00 10,592.00 10,585.00 10,592.00 2.5K
13:30 10,595.00 10,600.00 10,590.00 10,590.00 0.5K
13:35 10,600.00 10,605.00 10,600.00 10,600.00 0.5K
13:40 10,595.00 10,605.00 10,595.00 10,605.00 0.3K
13:45 10,600.00 10,600.00 10,600.00 10,600.00 1.7K
13:50 10,600.00 10,605.00 10,600.00 10,605.00 2.3K
13:55 10,600.00 10,605.00 10,600.00 10,600.00 0.9K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 4.1K
14:05 10,600.00 10,600.00 10,595.00 10,600.00 2.3K
14:10 10,595.00 10,595.00 10,590.00 10,595.00 1.2K
14:15 10,592.00 10,595.00 10,590.00 10,595.00 2.7K
14:20 10,595.00 10,595.00 10,585.00 10,590.00 4.8K
14:25 10,590.00 10,590.00 10,585.00 10,585.00 1.6K
14:30 10,585.00 10,595.00 10,585.00 10,590.00 2.9K
14:35 10,590.00 10,595.00 10,585.00 10,590.00 0.3K
14:40 10,590.00 10,595.00 10,590.00 10,595.00 0.5K
14:45 10,590.00 10,590.00 10,585.00 10,590.00 4.4K
14:50 10,590.00 10,595.00 10,585.00 10,590.00 0.5K
14:55 10,590.00 10,595.00 10,590.00 10,595.00 0.4K
15:00 10,595.00 10,595.00 10,580.00 10,585.00 9.6K
15:05 10,585.00 10,590.00 10,580.00 10,580.00 73.0K
15:10 10,585.00 10,585.00 10,580.00 10,585.00 1.2K
15:15 10,590.00 10,590.00 10,585.00 10,585.00 19.6K
15:25 10,595.00 10,595.00 10,595.00 10,595.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし