KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,650.00 9,675.00 9,650.00 9,675.00 0.7K
09:03 9,665.00 9,675.00 9,665.00 9,675.00 0.0K
09:04 9,735.00 9,735.00 9,710.00 9,710.00 5.5K
09:05 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:06 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:08 9,720.00 9,720.00 9,720.00 9,720.00 1.0K
09:09 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:10 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
09:11 9,720.00 9,725.00 9,720.00 9,725.00 1.6K
09:12 9,720.00 9,720.00 9,720.00 9,720.00 1.9K
09:13 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:14 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:16 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
09:18 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:24 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
09:25 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:28 9,720.00 9,720.00 9,717.00 9,717.00 0.4K
09:30 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:31 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:32 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:34 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:36 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:37 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:39 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:40 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:43 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:45 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:46 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
09:47 9,720.00 9,730.00 9,720.00 9,730.00 0.0K
09:48 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:49 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:50 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:51 9,730.00 9,730.00 9,730.00 9,730.00 0.6K
09:52 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
09:53 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
09:54 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
09:55 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
09:56 9,730.00 9,735.00 9,730.00 9,735.00 0.2K
09:57 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:58 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:59 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:01 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
10:02 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
10:03 9,730.00 9,735.00 9,730.00 9,730.00 0.0K
10:05 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:06 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:07 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:12 9,725.00 9,725.00 9,725.00 9,725.00 0.7K
10:15 9,720.00 9,720.00 9,720.00 9,720.00 1.1K
10:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:17 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:18 9,715.00 9,715.00 9,715.00 9,715.00 5.0K
10:19 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:20 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:25 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:26 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:27 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:31 9,715.00 9,715.00 9,715.00 9,715.00 1.0K
10:32 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
10:33 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:34 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:35 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:36 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:37 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:39 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:40 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:41 9,705.00 9,710.00 9,705.00 9,710.00 0.5K
10:42 9,705.00 9,705.00 9,700.00 9,700.00 1.4K
10:43 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
10:46 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:48 9,695.00 9,700.00 9,695.00 9,700.00 0.2K
10:49 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:51 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:53 9,695.00 9,695.00 9,695.00 9,695.00 1.3K
10:55 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:57 9,690.00 9,690.00 9,675.00 9,675.00 3.7K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:06 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:08 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:10 9,705.00 9,705.00 9,705.00 9,705.00 1.5K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:16 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:22 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:26 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:33 9,695.00 9,695.00 9,690.00 9,690.00 3.3K
11:34 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:38 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
11:41 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
11:44 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:49 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:53 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:55 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:57 9,685.00 9,685.00 9,685.00 9,685.00 0.7K
12:03 9,685.00 9,690.00 9,685.00 9,690.00 0.4K
12:05 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:06 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:18 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
12:23 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:24 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:29 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:31 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
12:36 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
12:38 9,690.00 9,690.00 9,690.00 9,690.00 1.1K
12:40 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:47 9,690.00 9,690.00 9,690.00 9,690.00 1.1K
12:51 9,685.00 9,690.00 9,685.00 9,690.00 0.3K
12:52 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:53 9,685.00 9,690.00 9,685.00 9,690.00 0.4K
12:54 9,685.00 9,685.00 9,680.00 9,685.00 1.5K
12:55 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
12:56 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
12:59 9,680.00 9,685.00 9,680.00 9,685.00 0.2K
13:00 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:03 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:04 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:06 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:08 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:11 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:19 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
13:20 9,690.00 9,695.00 9,690.00 9,695.00 0.4K
13:21 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
13:22 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:25 9,695.00 9,700.00 9,695.00 9,700.00 0.0K
13:32 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:38 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:39 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:44 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:45 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:48 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
13:49 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
13:53 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:11 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:13 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
14:16 9,700.00 9,700.00 9,700.00 9,700.00 4.6K
14:17 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:21 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
14:22 9,700.00 9,700.00 9,700.00 9,700.00 1.2K
14:23 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
14:24 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
14:28 9,695.00 9,700.00 9,690.00 9,690.00 1.9K
14:31 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:32 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
14:33 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
14:35 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:37 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:38 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
14:40 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
14:45 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:51 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
14:52 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
14:53 9,677.00 9,677.00 9,677.00 9,677.00 0.0K
14:54 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:56 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:57 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
14:59 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:00 9,675.00 9,680.00 9,675.00 9,680.00 1.9K
15:01 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:02 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:03 9,670.00 9,680.00 9,670.00 9,680.00 0.0K
15:05 9,680.00 9,680.00 9,675.00 9,675.00 0.3K
15:06 9,675.00 9,680.00 9,675.00 9,680.00 0.6K
15:08 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
15:09 9,675.00 9,680.00 9,675.00 9,680.00 0.1K
15:10 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
15:11 9,680.00 9,680.00 9,670.00 9,670.00 0.1K
15:12 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:13 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:14 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
15:15 9,670.00 9,690.00 9,670.00 9,690.00 0.4K
15:16 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:29 9,690.00 9,690.00 9,690.00 9,690.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし