最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,945.00 | 8,890.00 | 8,945.00 | 0.5K |
| 09:03 | 8,950.00 | 9,000.00 | 8,930.00 | 9,000.00 | 1.0K |
| 09:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 09:08 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 09:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:15 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:17 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:19 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:22 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 1.1K |
| 09:24 | 8,950.00 | 8,960.00 | 8,945.00 | 8,960.00 | 2.1K |
| 09:29 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:30 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.4K |
| 09:31 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:32 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:33 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:37 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:38 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:39 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:42 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:44 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.1K |
| 09:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:51 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 09:54 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.1K |
| 09:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.5K |
| 10:08 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:09 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:10 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:18 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 3.0K |
| 10:26 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:27 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:32 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:33 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:34 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:36 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:39 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:43 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:44 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:46 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:49 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:51 | 8,945.00 | 8,955.00 | 8,945.00 | 8,955.00 | 0.0K |
| 10:52 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 11:00 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 1.0K |
| 11:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:04 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:22 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 11:28 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:36 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.3K |
| 11:45 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.2K |
| 11:46 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 1.9K |
| 11:51 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 11:54 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 11:55 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 11:56 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.4K |
| 11:58 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 11:59 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:03 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 12:07 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.3K |
| 12:10 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 12:16 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:20 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:21 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:22 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:25 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:29 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.5K |
| 12:30 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.3K |
| 12:31 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:34 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 12:35 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.4K |
| 12:38 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 0.9K |
| 12:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.5K |
| 12:52 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:54 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 12:55 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:56 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 12:57 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:01 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 13:03 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:07 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:20 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.7K |
| 13:23 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 13:28 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:30 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:32 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:36 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 13:49 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 13:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 13:52 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 1.2K |
| 14:00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:24 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:26 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:29 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 14:35 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:37 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:53 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 15:01 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:04 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:05 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.0K |
| 15:08 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:09 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.1K |
| 15:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 15:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:17 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:29 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |