最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:01 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:03 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.7K |
| 09:06 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:10 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:18 | 8,977.00 | 8,977.00 | 8,975.00 | 8,975.00 | 0.1K |
| 09:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.6K |
| 09:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:31 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:34 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:36 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:37 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 0.0K |
| 09:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 09:44 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:01 | 8,937.00 | 8,937.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:02 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:26 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.4K |
| 10:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:31 | 8,935.00 | 8,935.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:47 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:49 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.0K |
| 10:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:51 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:54 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:17 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:19 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 11:20 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:21 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:22 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:33 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:06 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:19 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.4K |
| 12:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 12:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:51 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:57 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:04 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:08 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0.1K |
| 13:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:17 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:20 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.4K |
| 13:21 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:23 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:31 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:40 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:51 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:57 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.2K |
| 14:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:31 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 14:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 14:38 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 1.6K |
| 14:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.4K |
| 14:43 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:59 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:00 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.1K |
| 15:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:17 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:19 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.1K |
| 15:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |