KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ 韓国 →
9,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,930.00 9,030.00 8,930.00 9,030.00 1.2K
09:01 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:02 9,035.00 9,035.00 9,015.00 9,035.00 0.0K
09:04 9,035.00 9,040.00 9,020.00 9,040.00 0.7K
09:06 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:08 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:10 9,030.00 9,040.00 9,030.00 9,040.00 0.0K
09:11 9,040.00 9,055.00 9,040.00 9,055.00 4.7K
09:13 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:15 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:16 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
09:19 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:20 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:22 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:25 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:27 9,040.00 9,040.00 9,040.00 9,040.00 0.6K
09:30 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:31 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:34 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
09:35 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:36 9,055.00 9,055.00 9,050.00 9,050.00 0.1K
09:37 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:39 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:40 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:43 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:44 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:45 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:50 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:52 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:55 9,055.00 9,055.00 9,055.00 9,055.00 7.8K
10:01 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:02 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:04 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:05 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:11 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:12 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:20 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:22 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:30 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:32 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:45 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:47 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:56 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:58 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:59 9,055.00 9,060.00 9,055.00 9,060.00 0.0K
11:13 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:33 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:03 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:31 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:35 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:36 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
12:45 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:57 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:58 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:10 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
13:11 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
13:12 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
13:14 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:26 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:55 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:59 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:06 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:09 9,040.00 9,050.00 9,040.00 9,050.00 0.0K
14:12 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:22 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:25 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
14:27 9,040.00 9,040.00 9,035.00 9,035.00 2.7K
14:28 9,035.00 9,035.00 9,030.00 9,030.00 0.6K
14:30 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:38 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
15:12 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:16 9,030.00 9,030.00 9,015.00 9,015.00 0.8K
15:17 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:19 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:29 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし