最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:01 | 8,940.00 | 8,955.00 | 8,940.00 | 8,955.00 | 0.0K |
| 09:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:07 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 0.0K |
| 09:14 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 14.4K |
| 09:17 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:18 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:27 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.5K |
| 09:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:31 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:32 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.8K |
| 09:35 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:41 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:42 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:43 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.7K |
| 09:44 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:45 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 09:47 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:48 | 8,985.00 | 8,995.00 | 8,985.00 | 8,995.00 | 0.9K |
| 09:49 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.0K |
| 09:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 09:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 09:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:55 | 9,000.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.8K |
| 09:57 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 10:02 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 10:11 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 10:12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:17 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.2K |
| 10:21 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:33 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:44 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:48 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:56 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 10:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:02 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:06 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:17 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 11:18 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.4K |
| 11:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:46 | 8,990.00 | 8,995.00 | 8,980.00 | 8,995.00 | 0.6K |
| 11:53 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 0.8K |
| 11:57 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:02 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:14 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 1.7K |
| 12:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:19 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 2.1K |
| 12:27 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:34 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:40 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.1K |
| 12:43 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:46 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:57 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:01 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:08 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:21 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 13:24 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 13:25 | 8,997.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.5K |
| 13:26 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:28 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.5K |
| 13:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 14:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:31 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.0K |
| 14:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:47 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:48 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 14:53 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 14:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 15:07 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 15:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:13 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:14 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 15:15 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.1K |
| 15:16 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:17 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:19 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:29 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.4K |