最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:01 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.1K |
| 09:02 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.7K |
| 09:03 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:06 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:10 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:14 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:17 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:18 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:19 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:26 | 8,915.00 | 8,915.00 | 8,875.00 | 8,875.00 | 0.3K |
| 09:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:31 | 8,920.00 | 8,920.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:32 | 8,905.00 | 8,920.00 | 8,905.00 | 8,920.00 | 0.0K |
| 09:33 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:38 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:39 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:42 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:43 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:44 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:49 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:51 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 10:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:12 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:13 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:15 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:24 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:26 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:27 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:33 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:34 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:36 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:41 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 10:48 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:53 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:55 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:57 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:59 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.2K |
| 11:01 | 8,922.00 | 8,922.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:21 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 11:24 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 11:32 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.2K |
| 11:33 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.3K |
| 11:34 | 8,922.00 | 8,925.00 | 8,922.00 | 8,925.00 | 0.2K |
| 11:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:48 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:19 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 12:32 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 12:33 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.1K |
| 12:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:51 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:54 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:12 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 13:25 | 8,930.00 | 8,930.00 | 8,927.00 | 8,927.00 | 0.1K |
| 13:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:58 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.1K |
| 14:00 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.1K |
| 14:10 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.1K |
| 14:14 | 8,927.00 | 8,927.00 | 8,925.00 | 8,925.00 | 2.6K |
| 14:26 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 5.0K |
| 14:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.8K |
| 14:34 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.3K |
| 14:39 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:51 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:02 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:07 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:08 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.2K |
| 15:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.5K |
| 15:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:19 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |